Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 368,100.00 | 249.67 |
06/05/2019 |
-0.10 (14.29%)
![]() |
0.70 | 0.70 | 0.60 | 0.60 | 0.66 | 367,013.00 | 232,527.80 |
03/05/2019 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.60 | 0.70 | 0.00 | 696,920.00 | 461.49 |
02/05/2019 |
-
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 868,400.00 | 609.06 |
26/04/2019 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 429,110.00 | 302.30 |
25/04/2019 |
-
![]() |
0.80 | 0.90 | 0.70 | 0.80 | 0.00 | 1,356,058.00 | 1,101.09 |
24/04/2019 |
-
![]() |
0.90 | 0.90 | 0.70 | 0.80 | 0.00 | 1,024,860.00 | 844.32 |
23/04/2019 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 2,584,126.00 | 1,978.31 |
22/04/2019 |
-
![]() |
0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 1,526,905.00 | 1,068.79 |
19/04/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.50 | 0.60 | 0.00 | 37,500.00 | 22.58 |
18/04/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.50 | 0.60 | 0.00 | 290,850.00 | 167.74 |
17/04/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 42,250.00 | 26.02 |
16/04/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.50 | 0.60 | 0.00 | 343,800.00 | 205.89 |
12/04/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.50 | 0.60 | 0.00 | 907,574.00 | 556.89 |
11/04/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 360,200.00 | 217.20 |
10/04/2019 |
-0.10 (14.29%)
![]() |
0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 99,710.00 | 59.89 |
09/04/2019 | +
0.10 (16.67%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 43,020.00 | 29.93 |
08/04/2019 |
-0.10 (14.29%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 73,877.00 | 47.31 |
04/04/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 240,100.00 | 145.50 |
03/04/2019 |
-0.10 (14.29%)
![]() |
0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 63,228.00 | 38.44 |