Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 325,800.00 | 130.38 |
25/09/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 156,300.00 | 66.94 |
24/09/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 322,000.00 | 159.29 |
23/09/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 7,241.00 | 2.92 |
20/09/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 3,676.00 | 1.49 |
19/09/2019 | 0.00 (0.00%) | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 8,100.00 | 3.25 |
18/09/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 3,700.00 | 1.49 |
17/09/2019 | - | 0.40 | 0.50 | 0.40 | 0.50 | 0.00 | 32,300.00 | 13.95 |
16/09/2019 | - | 0.40 | 0.50 | 0.40 | 0.40 | 0.00 | 140,200.00 | 56.10 |
13/09/2019 | - | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 3,500.00 | 1.70 |
12/09/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 4,725.00 | 1.91 |
11/09/2019 | - | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 6,400.00 | 3.16 |
10/09/2019 | - | 0.40 | 0.50 | 0.40 | 0.50 | 0.00 | 17,300.00 | 8.64 |
09/09/2019 | - | 0.40 | 0.50 | 0.40 | 0.40 | 0.00 | 27,408.00 | 11.21 |
06/09/2019 | + 0.10 (25.00%) | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 91,500.00 | 36.70 |
05/09/2019 | 0.00 (0.00%) | 0.40 | 0.50 | 0.40 | 0.40 | 0.00 | 313,402.00 | 125.38 |
04/09/2019 | - | 0.40 | 0.50 | 0.40 | 0.40 | 0.00 | 914,700.00 | 366.41 |
03/09/2019 | - | 0.40 | 0.50 | 0.40 | 0.50 | 0.00 | 45,300.00 | 20.76 |
29/08/2019 | - | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 32,400.00 | 14.98 |
28/08/2019 | - | 0.40 | 0.50 | 0.40 | 0.50 | 0.00 | 49,700.00 | 24.60 |