Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 7,600.00 | 4.46 |
03/06/2019 |
-
![]() |
0.60 | 0.70 | 0.50 | 0.50 | 0.00 | 68,656.00 | 40.04 |
31/05/2019 | +
0.10 (20.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 170,173.00 | 102.09 |
30/05/2019 |
-0.10 (16.67%)
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 75,510.00 | 41.09 |
29/05/2019 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 194,024.00 | 106.89 |
28/05/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.50 | 0.60 | 0.00 | 277,109.00 | 165.61 |
27/05/2019 |
-
![]() |
0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 476,014.00 | 285.62 |
24/05/2019 |
-
![]() |
0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 107,500.00 | 64.62 |
23/05/2019 |
-
![]() |
0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 68,220.00 | 44.95 |
22/05/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 32,400.00 | 19.49 |
21/05/2019 |
-
![]() |
0.60 | 0.70 | 0.50 | 0.60 | 0.00 | 1,111,965.00 | 674.21 |
20/05/2019 |
-
![]() |
0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 772,615.00 | 463.59 |
17/05/2019 |
-
![]() |
0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 126,800.00 | 76.13 |
16/05/2019 |
-0.10 (14.29%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 172,400.00 | 103.95 |
15/05/2019 | +
0.10 (16.67%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 193,170.00 | 126.71 |
14/05/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 649,891.00 | 390.67 |
13/05/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 187,900.00 | 112.99 |
10/05/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 658,310.00 | 395.15 |
09/05/2019 |
-0.10 (14.29%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 217,800.00 | 131.07 |
08/05/2019 |
-
![]() |
0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 210,300.00 | 137.85 |