Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
28/02/2020 |
-
![]() |
0.30 | 0.30 | 0.20 | 0.20 | 0.00 | 273,700.00 | 55.24 |
27/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
26/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
25/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
24/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
21/02/2020 |
-
![]() |
0.20 | 0.30 | 0.20 | 0.20 | 0.00 | 81,708.00 | 20.21 |
20/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
17/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
14/02/2020 |
-
![]() |
0.20 | 0.30 | 0.20 | 0.30 | 0.00 | 432,520.00 | 128.69 |
13/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
12/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
11/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
10/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
07/02/2020 |
-
![]() |
0.30 | 0.30 | 0.20 | 0.30 | 0.00 | 213,006.00 | 60.53 |
06/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
05/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
04/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
03/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
31/01/2020 |
-
![]() |
0.20 | 0.30 | 0.20 | 0.30 | 0.00 | 134,994.00 | 34.80 |