Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
0.40 | 0.50 | 0.40 | 0.50 | 0.00 | 68,230.00 | 33.91 |
26/08/2019 |
-
![]() |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 6,108.00 | 3.05 |
23/08/2019 |
-
![]() |
0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 41,900.00 | 16.78 |
22/08/2019 |
-
![]() |
0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 27,052.00 | 10.91 |
21/08/2019 |
-
![]() |
0.40 | 0.50 | 0.40 | 0.40 | 0.00 | 500.00 | 0.21 |
20/08/2019 |
-
![]() |
0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 56,748.00 | 26.69 |
19/08/2019 |
-
![]() |
0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 1,600.00 | 0.79 |
16/08/2019 |
-
![]() |
0.40 | 0.50 | 0.40 | 0.50 | 0.00 | 7,200.00 | 3.00 |
15/08/2019 |
0.00 (0.00%)
![]() |
0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 1,200.00 | 0.59 |
14/08/2019 |
0.00 (0.00%)
![]() |
0.40 | 0.50 | 0.40 | 0.50 | 0.00 | 1,100.00 | 0.54 |
13/08/2019 |
-
![]() |
0.40 | 0.60 | 0.40 | 0.50 | 0.00 | 62,100.00 | 31.10 |
12/08/2019 |
-
![]() |
0.40 | 0.50 | 0.40 | 0.50 | 0.00 | 27,050.00 | 13.10 |
09/08/2019 |
-0.10 (20.00%)
![]() |
0.50 | 0.60 | 0.40 | 0.40 | 0.00 | 52,000.00 | 24.05 |
08/08/2019 |
-0.10 (16.67%)
![]() |
0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 238,900.00 | 119.49 |
07/08/2019 |
-
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 36,400.00 | 18.49 |
06/08/2019 |
-
![]() |
0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 43,008.00 | 21.49 |
05/08/2019 |
-
![]() |
0.40 | 0.50 | 0.40 | 0.50 | 0.00 | 10,620.00 | 4.78 |
02/08/2019 |
-0.10 (20.00%)
![]() |
0.50 | 0.60 | 0.40 | 0.40 | 0.00 | 69,600.00 | 33.29 |
01/08/2019 |
0.00 (0.00%)
![]() |
0.40 | 0.60 | 0.40 | 0.50 | 0.00 | 21,500.00 | 10.75 |
31/07/2019 |
-
![]() |
0.50 | 0.60 | 0.40 | 0.50 | 0.00 | 107,728.00 | 53.87 |