Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 |
-
![]() |
0.30 | 0.40 | 0.20 | 0.30 | 0.00 | 591,300.00 | 179.69 |
24/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
22/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
21/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
18/10/2019 |
-
![]() |
0.30 | 0.40 | 0.20 | 0.30 | 0.00 | 513,200.00 | 155.39 |
17/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
16/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
15/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
14/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
11/10/2019 |
-
![]() |
0.30 | 0.40 | 0.30 | 0.30 | 0.00 | 1,041,373.00 | 313.20 |
10/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
09/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
08/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
07/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
04/10/2019 |
-
![]() |
0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 260,200.00 | 104.14 |
03/10/2019 |
-
![]() |
0.40 | 0.50 | 0.40 | 0.40 | 0.00 | 103,412.00 | 41.40 |
02/10/2019 |
-
![]() |
0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 21,364.00 | 8.84 |
01/10/2019 |
-
![]() |
0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 263,600.00 | 109.23 |
30/09/2019 |
-
![]() |
0.40 | 0.50 | 0.40 | 0.50 | 0.00 | 391,200.00 | 178.10 |