Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2016 | -0.10 (0.62%) | 16.10 | 16.00 | 16.00 | 16.00 | 16.00 | 100.00 | 1.60 |
05/04/2016 | 0.00 (0.00%) | 16.10 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
04/04/2016 | -0.20 (1.23%) | 16.30 | 16.30 | 16.10 | 16.10 | 16.25 | 800.00 | 12.98 |
01/04/2016 | 0.00 (0.00%) | 16.30 | 16.00 | 16.00 | 16.30 | 16.00 | 70.00 | 1.12 |
31/03/2016 | -0.10 (0.61%) | 16.40 | 16.30 | 16.20 | 16.30 | 16.27 | 70.00 | 1.14 |
30/03/2016 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
29/03/2016 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
28/03/2016 | + 0.50 (3.14%) | 15.90 | 16.40 | 15.90 | 16.40 | 16.00 | 2,400.00 | 38.17 |
25/03/2016 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
24/03/2016 | 0.00 (0.00%) | 15.90 | 15.90 | 15.60 | 15.90 | 15.77 | 1,100.00 | 17.25 |
23/03/2016 | -0.30 (1.85%) | 16.40 | 15.90 | 15.40 | 15.90 | 15.67 | 660.00 | 10.31 |
22/03/2016 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
21/03/2016 | -0.10 (0.61%) | 16.30 | 16.20 | 16.20 | 16.20 | 16.20 | 10.00 | 0.16 |
18/03/2016 | - | 15.80 | 16.30 | 15.80 | 16.30 | 16.03 | 30.00 | 0.48 |
17/03/2016 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 10.00 | 0.16 |
16/03/2016 | -0.20 (1.25%) | 16.00 | 15.80 | 15.80 | 15.80 | 15.80 | 7,720.00 | 121.98 |
15/03/2016 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
14/03/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 15.80 | 16.00 | 15.93 | 30.00 | 0.48 |
11/03/2016 | -0.70 (4.19%) | 16.70 | 16.00 | 15.80 | 16.00 | 15.90 | 4,240.00 | 67.04 |
10/03/2016 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |