Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 4,570.00 | 73.12 |
03/06/2016 | -0.10 (0.62%) | 16.10 | 16.00 | 15.90 | 16.00 | 15.98 | 19,720.00 | 315.30 |
02/06/2016 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 250.00 | 4.03 |
01/06/2016 | 0.00 (0.00%) | 16.10 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
31/05/2016 | -0.10 (0.62%) | 16.20 | 16.10 | 16.10 | 16.10 | 16.10 | 5,100.00 | 82.11 |
30/05/2016 | + 0.10 (0.62%) | 16.00 | 16.30 | 16.00 | 16.20 | 16.18 | 9,180.00 | 148.12 |
27/05/2016 | 0.00 (0.00%) | 16.10 | 16.00 | 16.00 | 16.10 | 16.00 | 5,510.00 | 88.16 |
26/05/2016 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 210.00 | 3.38 |
25/05/2016 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2,590.00 | 41.70 |
24/05/2016 | 0.00 (0.00%) | 16.10 | 16.10 | 16.00 | 16.10 | 16.03 | 4,510.00 | 72.26 |
23/05/2016 | + 0.10 (0.62%) | 16.50 | 16.10 | 16.10 | 16.10 | 16.10 | 2,020.00 | 32.53 |
20/05/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,000.00 | 32.00 |
19/05/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,510.00 | 24.16 |
18/05/2016 | -0.10 (0.62%) | 16.10 | 16.00 | 16.00 | 16.00 | 16.00 | 3,000.00 | 48.00 |
17/05/2016 | + 0.10 (0.62%) | 16.00 | 16.00 | 16.00 | 16.10 | 16.00 | 12,010.00 | 192.16 |
16/05/2016 | -0.30 (1.84%) | 16.30 | 16.00 | 15.80 | 16.00 | 15.87 | 9,040.00 | 143.64 |
13/05/2016 | + 0.20 (1.24%) | 16.10 | 16.50 | 16.00 | 16.30 | 16.23 | 2,560.00 | 41.03 |
12/05/2016 | 0.00 (0.00%) | 16.10 | 16.30 | 16.30 | 16.10 | 16.30 | 140.00 | 2.27 |
11/05/2016 | -0.30 (1.83%) | 16.40 | 16.10 | 16.10 | 16.10 | 16.10 | 3,890.00 | 62.63 |
10/05/2016 | + 0.10 (0.61%) | 16.30 | 16.00 | 16.00 | 16.40 | 16.00 | 3,790.00 | 60.64 |