Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2016 | -0.40 (2.68%) | 14.90 | 15.10 | 14.50 | 14.50 | 14.74 | 4,650.00 | 67.99 |
01/07/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100.00 | 1.49 |
30/06/2016 | 0.00 (0.00%) | 14.90 | 15.20 | 14.90 | 14.90 | 15.05 | 120.00 | 1.82 |
29/06/2016 | -0.10 (0.67%) | 15.00 | 14.90 | 14.50 | 14.90 | 14.54 | 3,110.00 | 45.14 |
28/06/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100.00 | 1.50 |
27/06/2016 | + 0.20 (1.35%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100.00 | 1.50 |
24/06/2016 | 0.00 (0.00%) | 14.90 | 15.80 | 14.80 | 14.80 | 14.94 | 2,320.00 | 34.57 |
23/06/2016 | -0.20 (1.33%) | 14.60 | 15.00 | 14.80 | 14.80 | 14.92 | 4,160.00 | 62.04 |
22/06/2016 | + 0.10 (0.67%) | 14.90 | 15.20 | 15.00 | 15.00 | 15.07 | 260.00 | 3.90 |
21/06/2016 | -1.10 (6.88%) | 16.00 | 15.20 | 14.90 | 14.90 | 15.10 | 640.00 | 9.69 |
20/06/2016 | 0.00 (0.00%) | 16.00 | 16.50 | 16.00 | 16.00 | 16.17 | 9,590.00 | 153.54 |
17/06/2016 | -0.40 (2.44%) | 16.40 | 16.40 | 16.00 | 16.00 | 16.03 | 15,300.00 | 244.85 |
16/06/2016 | 0.00 (0.00%) | 16.40 | 16.50 | 16.40 | 16.40 | 16.43 | 220.00 | 3.62 |
15/06/2016 | -0.10 (0.61%) | 16.50 | 16.40 | 16.40 | 16.40 | 16.40 | 120.00 | 1.97 |
14/06/2016 | + 0.20 (1.23%) | 16.30 | 16.50 | 16.50 | 16.50 | 16.50 | 1,420.00 | 23.43 |
13/06/2016 | 0.00 (0.00%) | 16.30 | 16.50 | 16.30 | 16.30 | 16.35 | 2,500.00 | 40.77 |
10/06/2016 | + 0.10 (0.62%) | 16.20 | 16.30 | 16.00 | 16.30 | 16.15 | 200.00 | 3.23 |
09/06/2016 | -0.20 (1.22%) | 16.40 | 16.20 | 16.00 | 16.20 | 16.18 | 7,930.00 | 127.47 |
08/06/2016 | + 0.40 (2.50%) | 16.00 | 0.00 | 0.00 | 16.40 | 0.00 | 10.00 | 0.16 |
07/06/2016 | 0.00 (0.00%) | 16.00 | 16.20 | 16.00 | 16.00 | 16.03 | 5,100.00 | 81.62 |