Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2,680.00 | 39.93 |
29/07/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.30 | 14.90 | 14.73 | 6,410.00 | 94.67 |
28/07/2016 | + 0.10 (0.68%) | 14.80 | 15.00 | 14.60 | 14.90 | 14.89 | 500.00 | 7.45 |
27/07/2016 | 0.00 (0.00%) | 14.80 | 14.80 | 14.30 | 14.80 | 14.53 | 12,760.00 | 187.17 |
26/07/2016 | 0.00 (0.00%) | 14.80 | 15.00 | 14.80 | 14.80 | 14.93 | 110.00 | 1.64 |
25/07/2016 | -0.10 (0.67%) | 15.00 | 15.40 | 14.80 | 14.80 | 15.10 | 810.00 | 12.15 |
22/07/2016 | -0.10 (0.67%) | 14.60 | 15.00 | 15.00 | 15.00 | 15.00 | 80.00 | 1.20 |
21/07/2016 | + 0.40 (2.74%) | 14.60 | 15.00 | 15.00 | 15.00 | 15.00 | 80.00 | 1.20 |
20/07/2016 | -0.30 (2.01%) | 14.90 | 14.80 | 13.90 | 14.60 | 14.16 | 3,650.00 | 51.39 |
19/07/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100.00 | 1.49 |
18/07/2016 | + 0.20 (1.36%) | 14.70 | 14.90 | 14.90 | 14.90 | 14.90 | 100.00 | 1.49 |
15/07/2016 | -0.20 (1.34%) | 14.90 | 14.90 | 14.80 | 14.70 | 14.85 | 110.00 | 1.64 |
14/07/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.10 | 14.90 | 14.34 | 1,010.00 | 14.34 |
13/07/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.50 | 14.90 | 14.70 | 850.00 | 12.57 |
12/07/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 4,110.00 | 61.24 |
11/07/2016 | + 0.40 (2.76%) | 14.50 | 15.00 | 14.20 | 14.90 | 14.43 | 450.00 | 6.50 |
08/07/2016 | -0.10 (0.68%) | 14.60 | 14.90 | 14.50 | 14.50 | 14.63 | 260.00 | 3.81 |
07/07/2016 | -0.30 (2.01%) | 14.90 | 15.40 | 14.60 | 14.60 | 15.00 | 460.00 | 6.80 |
06/07/2016 | + 0.10 (0.68%) | 14.80 | 14.90 | 14.30 | 14.90 | 14.60 | 300.00 | 4.35 |
05/07/2016 | + 0.30 (2.07%) | 14.50 | 14.90 | 14.00 | 14.80 | 14.48 | 4,360.00 | 63.38 |