Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2016 | -0.70 (4.55%) | 15.40 | 15.20 | 14.60 | 14.70 | 14.72 | 2,900.00 | 42.80 |
26/08/2016 | 0.00 (0.00%) | 14.70 | 14.90 | 14.90 | 15.40 | 14.90 | 4,110.00 | 60.47 |
25/08/2016 | + 0.40 (2.67%) | 15.00 | 15.60 | 14.50 | 15.40 | 15.02 | 3,470.00 | 52.29 |
24/08/2016 | -0.10 (0.66%) | 15.10 | 0.00 | 0.00 | 15.00 | 0.00 | 5,000.00 | 75.00 |
23/08/2016 | -0.30 (1.95%) | 15.40 | 15.10 | 15.00 | 15.10 | 15.05 | 1,550.00 | 23.25 |
22/08/2016 | + 0.50 (3.36%) | 14.90 | 15.40 | 15.00 | 15.40 | 15.19 | 4,760.00 | 72.37 |
19/08/2016 | 0.00 (0.00%) | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
18/08/2016 | -0.30 (1.97%) | 15.20 | 15.00 | 14.50 | 14.90 | 14.62 | 2,000.00 | 29.06 |
17/08/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2,700.00 | 41.04 |
16/08/2016 | + 0.20 (1.33%) | 15.00 | 0.00 | 0.00 | 15.20 | 0.00 | 10.00 | 0.15 |
15/08/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 14.00 | 15.00 | 14.30 | 3,330.00 | 47.29 |
12/08/2016 | -0.20 (1.32%) | 15.20 | 15.20 | 15.00 | 15.00 | 15.09 | 4,100.00 | 61.90 |
11/08/2016 | 0.00 (0.00%) | 15.20 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
10/08/2016 | + 0.30 (2.01%) | 14.90 | 15.20 | 14.90 | 15.20 | 15.03 | 6,950.00 | 104.84 |
09/08/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 200.00 | 2.98 |
08/08/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 200.00 | 2.98 |
05/08/2016 | + 0.40 (2.76%) | 14.50 | 14.90 | 14.90 | 14.90 | 14.90 | 200.00 | 2.98 |
04/08/2016 | -0.40 (2.68%) | 14.90 | 14.90 | 14.50 | 14.50 | 14.63 | 690.00 | 10.12 |
03/08/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 200.00 | 2.98 |
02/08/2016 | 0.00 (0.00%) | 14.90 | 14.70 | 14.30 | 14.90 | 14.41 | 1,880.00 | 27.09 |