Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2016 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
26/09/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5,000.00 | 75.00 |
23/09/2016 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
22/09/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.40 | 15.00 | 14.83 | 9,060.00 | 134.24 |
21/09/2016 | +
0.10 (0.67%)
![]() |
14.20 | 15.00 | 14.90 | 15.00 | 14.93 | 4,790.00 | 70.84 |
20/09/2016 |
-0.30 (1.97%)
![]() |
15.20 | 14.90 | 14.60 | 14.90 | 14.80 | 1,080.00 | 16.07 |
19/09/2016 | +
0.40 (2.70%)
![]() |
14.80 | 15.20 | 15.20 | 15.20 | 15.20 | 10.00 | 0.15 |
16/09/2016 | +
0.10 (0.68%)
![]() |
14.35 | 14.80 | 14.80 | 14.80 | 14.80 | 2,580.00 | 37.49 |
15/09/2016 |
-0.40 (2.65%)
![]() |
15.10 | 15.00 | 14.70 | 14.70 | 14.76 | 950.00 | 14.05 |
14/09/2016 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
13/09/2016 |
-0.05 (0.33%)
![]() |
14.90 | 15.30 | 14.90 | 15.10 | 15.04 | 4,060.00 | 61.07 |
12/09/2016 | +
0.25 (1.68%)
![]() |
14.90 | 14.80 | 14.80 | 15.15 | 14.80 | 900.00 | 13.49 |
09/09/2016 | 0.00 (0.00%) | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
08/09/2016 |
-0.20 (1.32%)
![]() |
15.10 | 15.00 | 14.60 | 14.90 | 14.81 | 4,370.00 | 64.51 |
07/09/2016 | +
0.10 (0.67%)
![]() |
15.00 | 14.60 | 14.50 | 15.10 | 14.55 | 4,450.00 | 64.71 |
06/09/2016 | +
0.40 (2.74%)
![]() |
14.30 | 14.60 | 14.60 | 15.00 | 14.60 | 330.00 | 4.82 |
05/09/2016 |
-0.80 (5.19%)
![]() |
15.40 | 14.60 | 14.40 | 14.60 | 14.45 | 1,890.00 | 27.31 |
01/09/2016 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
31/08/2016 | +
0.80 (5.48%)
![]() |
14.60 | 15.40 | 14.70 | 15.40 | 15.09 | 7,180.00 | 107.80 |
30/08/2016 |
-0.10 (0.68%)
![]() |
14.70 | 15.20 | 14.60 | 14.60 | 14.90 | 50.00 | 0.74 |