Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2016 |
-0.10 (0.66%)
![]() |
15.10 | 14.50 | 14.50 | 15.00 | 14.50 | 3,040.00 | 44.09 |
24/10/2016 | +
0.10 (0.67%)
![]() |
15.10 | 14.90 | 14.70 | 15.10 | 14.73 | 4,200.00 | 61.94 |
21/10/2016 | +
0.15 (1.01%)
![]() |
14.85 | 0.00 | 0.00 | 15.00 | 0.00 | 10.00 | 0.15 |
20/10/2016 |
-0.15 (1.00%)
![]() |
15.00 | 15.30 | 15.00 | 14.85 | 15.02 | 3,370.00 | 50.57 |
19/10/2016 |
-0.10 (0.66%)
![]() |
15.10 | 15.30 | 15.10 | 15.00 | 15.20 | 2,740.00 | 41.55 |
18/10/2016 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
17/10/2016 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
14/10/2016 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
13/10/2016 |
-0.20 (1.31%)
![]() |
15.30 | 15.10 | 14.60 | 15.10 | 14.81 | 310.00 | 4.58 |
12/10/2016 | 0.00 (0.00%) | 15.30 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
11/10/2016 | 0.00 (0.00%) | 15.30 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
10/10/2016 | 0.00 (0.00%) | 15.30 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
07/10/2016 | 0.00 (0.00%) | 15.30 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
06/10/2016 | +
0.15 (0.99%)
![]() |
15.15 | 15.10 | 14.60 | 15.30 | 14.90 | 1,530.00 | 22.66 |
05/10/2016 |
-0.25 (1.62%)
![]() |
15.40 | 14.70 | 14.70 | 15.15 | 14.70 | 2,740.00 | 40.28 |
04/10/2016 | +
0.90 (6.21%)
![]() |
14.50 | 0.00 | 0.00 | 15.40 | 0.00 | 10.00 | 0.15 |
03/10/2016 |
0.00 (0.00%)
![]() |
14.50 | 0.00 | 0.00 | 14.50 | 0.00 | 150.00 | 2.17 |
30/09/2016 |
-0.50 (3.33%)
![]() |
15.00 | 14.80 | 14.50 | 14.50 | 14.65 | 1,690.00 | 24.77 |
29/09/2016 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
28/09/2016 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |