Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2016 |
0.00 (0.00%)
![]() |
15.00 | 0.00 | 0.00 | 15.00 | 0.00 | 80.00 | 1.20 |
21/11/2016 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
18/11/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.50 | 15.00 | 14.70 | 1,750.00 | 25.87 |
17/11/2016 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
16/11/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.50 | 15.00 | 15.00 | 15.04 | 4,110.00 | 61.66 |
15/11/2016 |
-0.10 (0.66%)
![]() |
15.10 | 15.00 | 14.50 | 15.00 | 14.63 | 2,140.00 | 31.33 |
14/11/2016 | +
0.10 (0.67%)
![]() |
15.00 | 15.00 | 15.00 | 15.10 | 15.00 | 2,870.00 | 43.06 |
11/11/2016 | +
0.10 (0.67%)
![]() |
14.90 | 0.00 | 0.00 | 15.00 | 0.00 | 100.00 | 1.50 |
10/11/2016 | +
0.10 (0.68%)
![]() |
14.80 | 0.00 | 0.00 | 14.90 | 0.00 | 100.00 | 1.49 |
09/11/2016 | +
0.20 (1.37%)
![]() |
14.80 | 14.90 | 14.80 | 14.80 | 14.83 | 6,100.00 | 90.37 |
08/11/2016 |
-0.20 (1.35%)
![]() |
14.80 | 15.00 | 14.90 | 14.60 | 14.95 | 320.00 | 4.77 |
07/11/2016 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
04/11/2016 |
-
![]() |
14.90 | 14.70 | 14.50 | 14.80 | 14.55 | 1,490.00 | 21.73 |
03/11/2016 | 0.00 (0.00%) | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
02/11/2016 |
-
![]() |
14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
01/11/2016 |
-
![]() |
14.90 | 14.50 | 14.50 | 14.90 | 14.50 | 4,610.00 | 66.85 |
31/10/2016 | 0.00 (0.00%) | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
28/10/2016 |
-0.10 (0.67%)
![]() |
15.00 | 14.60 | 14.60 | 14.90 | 14.60 | 15,010.00 | 219.15 |
27/10/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 70.00 | 1.05 |
26/10/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,360.00 | 20.40 |