Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2016 |
-0.50 (3.21%)
![]() |
15.10 | 0.00 | 0.00 | 15.10 | 0.00 | 10.00 | 0.15 |
19/12/2016 | 0.00 (0.00%) | 15.60 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
16/12/2016 | +
0.80 (5.41%)
![]() |
14.80 | 15.60 | 15.60 | 15.60 | 15.60 | 10.00 | 0.16 |
15/12/2016 | +
0.10 (0.68%)
![]() |
14.70 | 0.00 | 0.00 | 14.80 | 0.00 | 10.00 | 0.15 |
14/12/2016 |
-0.10 (0.68%)
![]() |
14.80 | 14.70 | 14.70 | 14.70 | 14.70 | 130.00 | 1.91 |
13/12/2016 | +
0.20 (1.37%)
![]() |
14.60 | 0.00 | 0.00 | 14.80 | 0.00 | 10.00 | 0.15 |
12/12/2016 | 0.00 (0.00%) | 14.60 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
09/12/2016 |
-
![]() |
14.90 | 14.60 | 14.60 | 14.60 | 14.60 | 80.00 | 1.17 |
08/12/2016 | 0.00 (0.00%) | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
07/12/2016 | +
0.40 (2.76%)
![]() |
14.50 | 14.60 | 14.50 | 14.90 | 14.55 | 1,510.00 | 21.95 |
06/12/2016 |
-0.50 (3.33%)
![]() |
15.00 | 14.60 | 14.50 | 14.50 | 14.54 | 3,200.00 | 46.50 |
05/12/2016 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
02/12/2016 |
-0.20 (1.32%)
![]() |
15.20 | 14.60 | 14.60 | 15.00 | 14.60 | 310.00 | 4.53 |
01/12/2016 | +
0.30 (2.01%)
![]() |
14.90 | 14.60 | 14.30 | 15.20 | 14.42 | 1,900.00 | 27.45 |
30/11/2016 |
-0.10 (0.67%)
![]() |
15.00 | 14.60 | 14.60 | 14.90 | 14.60 | 1,010.00 | 14.75 |
29/11/2016 |
0.00 (0.00%)
![]() |
15.00 | 14.70 | 14.70 | 15.00 | 14.70 | 610.00 | 8.97 |
28/11/2016 |
0.00 (0.00%)
![]() |
15.00 | 14.60 | 14.60 | 15.00 | 14.60 | 1,010.00 | 14.75 |
25/11/2016 |
0.00 (0.00%)
![]() |
15.00 | 14.60 | 14.60 | 15.00 | 14.60 | 470.00 | 6.87 |
24/11/2016 | +
0.40 (2.74%)
![]() |
14.60 | 15.00 | 14.60 | 15.00 | 14.75 | 14,850.00 | 220.75 |
23/11/2016 |
-0.40 (2.67%)
![]() |
15.00 | 0.00 | 0.00 | 14.60 | 0.00 | 10.00 | 0.15 |