Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2017 |
-0.40 (2.68%)
![]() |
14.90 | 14.90 | 14.50 | 14.50 | 14.58 | 1,200.00 | 17.48 |
17/01/2017 |
-1.10 (6.88%)
![]() |
16.00 | 15.00 | 14.90 | 14.90 | 14.98 | 420.00 | 6.30 |
16/01/2017 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
13/01/2017 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
12/01/2017 | +
0.70 (4.58%)
![]() |
15.30 | 16.00 | 15.60 | 16.00 | 15.64 | 6,120.00 | 95.52 |
11/01/2017 | 0.00 (0.00%) | 15.30 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
10/01/2017 | 0.00 (0.00%) | 15.30 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
09/01/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.00 | 15.00 | 15.30 | 15.00 | 40.00 | 0.60 |
06/01/2017 | +
0.20 (1.32%)
![]() |
15.10 | 0.00 | 0.00 | 15.30 | 0.00 | 10.00 | 0.15 |
05/01/2017 |
-0.10 (0.66%)
![]() |
15.20 | 15.50 | 15.00 | 15.10 | 15.29 | 22,830.00 | 348.14 |
04/01/2017 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1,000.00 | 15.20 |
03/01/2017 | +
0.20 (1.33%)
![]() |
15.00 | 15.00 | 15.00 | 15.20 | 15.00 | 3,010.00 | 45.15 |
30/12/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.90 | 15.00 | 14.94 | 7,010.00 | 104.53 |
29/12/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.90 | 15.00 | 14.94 | 4,040.00 | 60.40 |
28/12/2016 |
-
![]() |
15.00 | 15.00 | 14.50 | 15.00 | 14.89 | 4,640.00 | 68.81 |
27/12/2016 | +
0.50 (3.55%)
![]() |
14.10 | 14.60 | 14.10 | 14.60 | 14.25 | 7,890.00 | 113.13 |
26/12/2016 |
-0.90 (6.00%)
![]() |
15.00 | 15.00 | 15.00 | 14.10 | 15.00 | 10,460.00 | 155.59 |
23/12/2016 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
22/12/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.50 | 15.00 | 14.89 | 4,640.00 | 68.81 |
21/12/2016 |
-0.10 (0.66%)
![]() |
15.10 | 15.10 | 14.60 | 15.00 | 14.77 | 120.00 | 1.77 |