Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 10,000.00 | 150.00 |
21/02/2017 |
-0.50 (3.23%)
![]() |
15.50 | 15.00 | 15.00 | 15.00 | 15.00 | 11,000.00 | 165.00 |
20/02/2017 |
-
![]() |
14.80 | 15.00 | 15.00 | 15.50 | 15.00 | 3,010.00 | 45.16 |
17/02/2017 |
-0.30 (1.99%)
![]() |
14.80 | 0.00 | 0.00 | 14.80 | 0.00 | 100.00 | 1.48 |
16/02/2017 |
-0.40 (2.58%)
![]() |
15.50 | 15.00 | 15.00 | 15.10 | 15.00 | 4,800.00 | 72.02 |
15/02/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.00 | 14.90 | 15.50 | 14.95 | 3,110.00 | 46.65 |
14/02/2017 | +
0.50 (3.33%)
![]() |
15.00 | 14.90 | 14.90 | 15.50 | 14.90 | 120.00 | 1.79 |
13/02/2017 |
-0.55 (3.54%)
![]() |
15.55 | 0.00 | 0.00 | 15.00 | 0.00 | 30.00 | 0.46 |
10/02/2017 |
-0.15 (0.96%)
![]() |
15.70 | 15.55 | 14.80 | 15.55 | 15.12 | 30.00 | 0.45 |
09/02/2017 | +
0.10 (0.64%)
![]() |
15.60 | 15.70 | 15.70 | 15.70 | 15.70 | 200.00 | 3.14 |
08/02/2017 | +
0.30 (1.96%)
![]() |
15.30 | 15.60 | 14.60 | 15.60 | 14.83 | 1,200.00 | 17.74 |
07/02/2017 | 0.00 (0.00%) | 15.30 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
06/02/2017 |
-0.70 (4.38%)
![]() |
16.00 | 15.40 | 15.30 | 15.30 | 15.35 | 3,000.00 | 46.10 |
03/02/2017 | +
0.20 (1.27%)
![]() |
15.80 | 16.00 | 15.80 | 16.00 | 15.87 | 550.00 | 8.70 |
02/02/2017 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
24/01/2017 | +
0.30 (1.94%)
![]() |
15.50 | 15.80 | 15.50 | 15.80 | 15.72 | 2,000.00 | 31.55 |
23/01/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.45 | 15.50 | 15.49 | 3,000.00 | 46.47 |
20/01/2017 | +
0.50 (3.33%)
![]() |
15.00 | 15.50 | 15.10 | 15.50 | 15.29 | 3,250.00 | 49.94 |
19/01/2017 | +
0.50 (3.45%)
![]() |
14.50 | 15.00 | 14.50 | 15.00 | 14.75 | 660.00 | 9.77 |