Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 15.00 | 15.00 | 15.04 | 3,400.00 | 51.14 |
21/03/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 15.00 | 15.00 | 15.05 | 1,540.00 | 23.20 |
20/03/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
17/03/2017 |
-0.10 (0.66%)
![]() |
15.10 | 15.00 | 15.00 | 15.00 | 15.00 | 1,590.00 | 23.85 |
16/03/2017 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2,000.00 | 30.20 |
15/03/2017 |
-
![]() |
15.90 | 15.10 | 15.10 | 15.10 | 15.10 | 200.00 | 3.02 |
14/03/2017 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
13/03/2017 | +
0.40 (2.58%)
![]() |
15.50 | 15.90 | 15.60 | 15.90 | 15.80 | 300.00 | 4.74 |
10/03/2017 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
09/03/2017 | +
0.50 (3.33%)
![]() |
15.00 | 15.90 | 15.50 | 15.50 | 15.69 | 5,330.00 | 82.69 |
08/03/2017 | +
0.30 (2.04%)
![]() |
14.70 | 15.10 | 15.00 | 15.00 | 15.02 | 3,320.00 | 49.81 |
07/03/2017 |
-0.30 (2.00%)
![]() |
15.00 | 15.00 | 15.00 | 14.70 | 15.00 | 5,010.00 | 75.15 |
06/03/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
03/03/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.75 | 15.00 | 14.95 | 3,800.00 | 57.00 |
02/03/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7,400.00 | 111.00 |
01/03/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5,000.00 | 75.00 |
28/02/2017 |
-
![]() |
15.00 | 15.50 | 15.00 | 15.00 | 15.13 | 9,970.00 | 149.59 |
27/02/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 7,000.00 | 105,000.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.20 | 15.00 | 15.00 | 15.10 | 14,000.00 | 211.50 |
23/02/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 10,320.00 | 154.80 |