Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3,850.00 | 59.67 |
19/04/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100.00 | 1.55 |
18/04/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3,690.00 | 57.20 |
17/04/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.70 | 15.20 | 15.50 | 15.52 | 170.00 | 2.63 |
14/04/2017 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
13/04/2017 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
12/04/2017 | +
0.50 (3.33%)
![]() |
15.00 | 15.50 | 15.10 | 15.50 | 15.45 | 15,590.00 | 240.51 |
11/04/2017 |
0.00 (0.00%)
![]() |
15.70 | 15.00 | 15.00 | 15.00 | 15.00 | 5,070.00 | 76.10 |
10/04/2017 |
-0.20 (1.32%)
![]() |
15.20 | 15.20 | 15.00 | 15.00 | 15.05 | 9,580.00 | 143.70 |
07/04/2017 |
-
![]() |
15.00 | 15.20 | 15.20 | 15.20 | 15.20 | 2,000.00 | 30.40 |
05/04/2017 |
-0.20 (1.32%)
![]() |
15.20 | 15.00 | 15.00 | 15.00 | 15.00 | 360.00 | 5.40 |
04/04/2017 | +
0.20 (1.33%)
![]() |
14.70 | 14.80 | 14.60 | 15.20 | 14.68 | 1,770.00 | 26.10 |
03/04/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 15.10 | 15.00 | 15.10 | 1,600.00 | 24.15 |
31/03/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
30/03/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
29/03/2017 |
-0.50 (3.23%)
![]() |
15.50 | 15.60 | 15.00 | 15.00 | 15.40 | 12,630.00 | 193.69 |
28/03/2017 |
-0.10 (0.64%)
![]() |
15.60 | 15.50 | 15.50 | 15.50 | 15.50 | 5,000.00 | 77.50 |
27/03/2017 | +
0.60 (4.00%)
![]() |
15.00 | 15.60 | 15.60 | 15.60 | 15.60 | 20.00 | 0.31 |
24/03/2017 |
-0.05 (0.33%)
![]() |
15.05 | 15.70 | 15.00 | 15.00 | 15.23 | 1,220.00 | 18.31 |
23/03/2017 | +
0.05 (0.33%)
![]() |
15.00 | 15.10 | 15.05 | 15.05 | 15.08 | 1,090.00 | 16.42 |