Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2017 |
-0.70 (4.38%)
![]() |
15.20 | 15.30 | 15.00 | 15.30 | 15.13 | 12,220.00 | 185.28 |
19/05/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 14.90 | 16.00 | 15.52 | 4,060.00 | 61.96 |
18/05/2017 |
-0.40 (2.44%)
![]() |
16.40 | 16.00 | 15.50 | 16.00 | 15.88 | 1,380.00 | 21.85 |
17/05/2017 | +
0.45 (2.82%)
![]() |
15.95 | 16.40 | 15.50 | 16.40 | 15.87 | 1,630.00 | 25.74 |
16/05/2017 | +
0.10 (0.63%)
![]() |
15.85 | 15.95 | 15.95 | 15.95 | 15.95 | 10.00 | 0.16 |
15/05/2017 |
-1.05 (6.21%)
![]() |
16.90 | 16.30 | 15.80 | 15.85 | 15.97 | 4,400.00 | 69.66 |
12/05/2017 | +
0.35 (2.11%)
![]() |
16.55 | 17.00 | 16.70 | 16.90 | 16.80 | 2,900.00 | 48.79 |
11/05/2017 | +
1.05 (6.77%)
![]() |
15.50 | 16.55 | 15.50 | 16.55 | 16.20 | 13,220.00 | 217.08 |
10/05/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.40 | 15.50 | 15.48 | 2,880.00 | 44.59 |
09/05/2017 |
-1.00 (6.06%)
![]() |
16.50 | 16.50 | 15.50 | 15.50 | 16.00 | 30.00 | 0.48 |
08/05/2017 | +
0.20 (1.23%)
![]() |
16.30 | 16.50 | 16.30 | 16.50 | 16.40 | 640.00 | 10.48 |
05/05/2017 |
-0.20 (1.21%)
![]() |
16.50 | 16.30 | 15.35 | 16.30 | 15.57 | 570.00 | 8.83 |
04/05/2017 | +
0.60 (3.77%)
![]() |
15.90 | 16.50 | 15.90 | 16.50 | 16.17 | 780.00 | 12.62 |
03/05/2017 | +
0.10 (0.63%)
![]() |
15.80 | 15.90 | 15.80 | 15.90 | 15.85 | 2,210.00 | 34.92 |
28/04/2017 | +
0.10 (0.64%)
![]() |
15.70 | 15.80 | 15.80 | 15.80 | 15.80 | 1,000.00 | 15.80 |
27/04/2017 | +
0.20 (1.29%)
![]() |
15.50 | 15.70 | 15.70 | 15.70 | 15.70 | 1,000.00 | 15.70 |
26/04/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2,090.00 | 32.40 |
25/04/2017 | +
0.50 (3.33%)
![]() |
15.00 | 15.50 | 15.50 | 15.50 | 15.50 | 3,000.00 | 46.50 |
24/04/2017 |
-0.60 (3.85%)
![]() |
15.60 | 15.00 | 15.00 | 15.00 | 15.00 | 70.00 | 1.05 |
21/04/2017 | +
0.10 (0.65%)
![]() |
15.50 | 15.60 | 15.50 | 15.60 | 15.57 | 380.00 | 5.92 |