Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 | +
0.20 (1.33%)
![]() |
15.00 | 15.20 | 14.80 | 15.20 | 15.07 | 1,960.00 | 29.21 |
16/06/2017 |
-
![]() |
14.30 | 15.20 | 14.15 | 15.00 | 14.75 | 49,400.00 | 584,534.32 |
15/06/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.80 | 14.80 | 14.86 | 4,960.00 | 73.86 |
14/06/2017 |
-0.20 (1.33%)
![]() |
15.00 | 14.80 | 14.80 | 14.80 | 14.80 | 130.00 | 1.92 |
13/06/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.80 | 15.00 | 14.95 | 10,910.00 | 163.65 |
12/06/2017 |
-0.20 (1.32%)
![]() |
15.20 | 15.00 | 15.00 | 15.00 | 15.00 | 2,520.00 | 37.80 |
09/06/2017 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1,030.00 | 15.66 |
08/06/2017 | +
0.20 (1.33%)
![]() |
15.00 | 15.30 | 14.80 | 15.20 | 15.07 | 4,420.00 | 66.63 |
07/06/2017 | +
0.10 (0.67%)
![]() |
14.90 | 15.00 | 15.00 | 15.00 | 15.00 | 10.00 | 0.15 |
06/06/2017 |
-0.20 (1.32%)
![]() |
15.10 | 15.50 | 14.90 | 14.90 | 15.20 | 40.00 | 0.61 |
05/06/2017 | +
0.10 (0.67%)
![]() |
15.00 | 15.50 | 15.00 | 15.10 | 15.18 | 5,810.00 | 87.21 |
02/06/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
01/06/2017 |
-0.60 (3.85%)
![]() |
15.60 | 15.00 | 15.00 | 15.00 | 15.00 | 320.00 | 4.80 |
31/05/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.00 | 15.60 | 15.20 | 1,790.00 | 26.91 |
30/05/2017 | +
0.20 (1.30%)
![]() |
15.40 | 15.60 | 15.60 | 15.60 | 15.60 | 10.00 | 0.16 |
29/05/2017 | +
0.10 (0.65%)
![]() |
15.30 | 15.40 | 15.40 | 15.40 | 15.40 | 10.00 | 0.15 |
26/05/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.30 | 15.30 | 15.33 | 3,750.00 | 57.59 |
25/05/2017 |
-0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.00 | 15.30 | 15.23 | 9,930.00 | 151.89 |
24/05/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 14.50 | 15.40 | 15.25 | 2,640.00 | 40.35 |
23/05/2017 | +
0.10 (0.65%)
![]() |
15.30 | 15.40 | 15.00 | 15.40 | 15.13 | 30.00 | 0.45 |