Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | 0.00 (0.00%) | 14.70 | 14.10 | 14.00 | 14.70 | 14.02 | 8,710.00 | 122.50 |
14/07/2017 | + 0.10 (0.68%) | 14.60 | 0.00 | 0.00 | 14.70 | 0.00 | 1,230.00 | 18.08 |
13/07/2017 | - | 14.50 | 14.50 | 14.00 | 14.60 | 14.19 | 58,570.00 | 830.04 |
12/07/2017 | + 0.10 (0.69%) | 14.40 | 14.50 | 14.50 | 14.50 | 14.50 | 10.00 | 0.14 |
11/07/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.20 | 14.40 | 14.32 | 1,780.00 | 25.42 |
10/07/2017 | -0.60 (4.00%) | 15.00 | 14.40 | 14.40 | 14.40 | 14.40 | 10.00 | 0.14 |
07/07/2017 | + 0.70 (4.90%) | 14.30 | 15.20 | 14.30 | 15.00 | 14.68 | 27,270.00 | 397.95 |
06/07/2017 | -0.20 (1.38%) | 14.50 | 14.50 | 14.30 | 14.30 | 14.37 | 10,000.00 | 143.07 |
05/07/2017 | 0.00 (0.00%) | 14.50 | 14.80 | 14.60 | 14.50 | 14.73 | 1,330.00 | 19.34 |
04/07/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.30 | 14.50 | 14.39 | 1,020.00 | 14.62 |
03/07/2017 | -0.40 (2.68%) | 14.90 | 14.50 | 14.50 | 14.50 | 14.50 | 790.00 | 11.46 |
30/06/2017 | -0.30 (1.97%) | 15.20 | 15.00 | 14.50 | 14.90 | 14.76 | 1,500.00 | 21.81 |
29/06/2017 | - | 15.10 | 15.20 | 15.10 | 15.20 | 15.17 | 80.00 | 1.22 |
28/06/2017 | - | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 40.00 | 0.60 |
27/06/2017 | - | 14.80 | 15.10 | 15.10 | 15.10 | 15.10 | 10.00 | 0.15 |
26/06/2017 | - | 14.50 | 15.10 | 15.00 | 14.80 | 15.02 | 8,830.00 | 132.10 |
23/06/2017 | -0.50 (3.33%) | 15.00 | 14.50 | 14.50 | 14.50 | 14.50 | 20.00 | 0.29 |
22/06/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
21/06/2017 | + 0.40 (2.74%) | 14.60 | 14.90 | 14.80 | 15.00 | 14.85 | 6,110.00 | 90.62 |
20/06/2017 | -0.60 (3.95%) | 15.20 | 15.00 | 14.15 | 14.60 | 14.43 | 7,640.00 | 109.62 |