Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 13.95 | 360.00 | 5.00 |
11/08/2017 |
-
![]() |
14.00 | 14.00 | 13.70 | 14.00 | 13.92 | 65,400.00 | 915.49 |
10/08/2017 | +
0.10 (0.72%)
![]() |
13.90 | 14.00 | 14.00 | 14.00 | 14.00 | 60.00 | 0.84 |
09/08/2017 | 0.00 (0.00%) | 13.90 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
08/08/2017 |
-0.30 (2.11%)
![]() |
14.20 | 14.40 | 13.90 | 13.90 | 14.12 | 1,080.00 | 15.33 |
07/08/2017 | 0.00 (0.00%) | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
04/08/2017 |
-0.10 (0.70%)
![]() |
14.40 | 14.20 | 14.00 | 14.20 | 14.10 | 2,120.00 | 29.71 |
03/08/2017 | +
0.40 (2.88%)
![]() |
13.90 | 14.30 | 14.20 | 14.30 | 14.26 | 190.00 | 2.71 |
02/08/2017 |
-0.50 (3.47%)
![]() |
14.40 | 13.90 | 13.50 | 13.90 | 13.70 | 2,010.00 | 27.33 |
01/08/2017 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 13.80 | 14.40 | 14.07 | 3,150.00 | 44.13 |
31/07/2017 | 0.00 (0.00%) | 14.40 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
28/07/2017 | 0.00 (0.00%) | 14.40 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
27/07/2017 | +
0.40 (2.86%)
![]() |
14.00 | 14.40 | 14.00 | 14.40 | 14.20 | 340.00 | 4.78 |
26/07/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,000.00 | 28.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 14.00 | 14.00 | 14.10 | 1,700.00 | 23.94 |
24/07/2017 |
-0.40 (2.78%)
![]() |
14.40 | 14.00 | 14.00 | 14.00 | 14.00 | 5,530.00 | 77.42 |
21/07/2017 |
-0.10 (0.69%)
![]() |
14.50 | 14.10 | 14.00 | 14.40 | 14.02 | 47,300.00 | 662.31 |
20/07/2017 |
-0.20 (1.36%)
![]() |
14.70 | 14.50 | 14.50 | 14.50 | 14.50 | 3,460.00 | 50.17 |
19/07/2017 | 0.00 (0.00%) | 14.70 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
18/07/2017 | 0.00 (0.00%) | 14.70 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |