Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | 0.00 (0.00%) | 14.30 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
11/09/2017 |
0.00 (0.00%)
![]() |
13.50 | 0.00 | 0.00 | 14.30 | 0.00 | 2,550.00 | 34.43 |
08/09/2017 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 30.00 | 0.43 |
07/09/2017 | 0.00 (0.00%) | 14.30 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 14.30 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 14.30 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
01/09/2017 | +
0.20 (1.42%)
![]() |
13.50 | 0.00 | 0.00 | 14.30 | 0.00 | 2,550.00 | 34.43 |
31/08/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 6,140.00 | 86.57 |
30/08/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 3,670.00 | 51.75 |
29/08/2017 | +
0.10 (0.71%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | 14.01 | 150,210.00 | 2,102.95 |
28/08/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.80 | 14.00 | 13.90 | 5,700.00 | 79.66 |
25/08/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.60 | 14.00 | 13.80 | 120.00 | 1.68 |
24/08/2017 | +
0.60 (4.48%)
![]() |
13.40 | 14.00 | 13.20 | 14.00 | 13.92 | 5,010.00 | 70.13 |
23/08/2017 |
-0.60 (4.29%)
![]() |
14.00 | 13.40 | 13.40 | 13.40 | 13.40 | 10.00 | 0.13 |
22/08/2017 | +
0.70 (5.26%)
![]() |
13.30 | 0.00 | 0.00 | 14.00 | 0.00 | 10.00 | 0.14 |
21/08/2017 |
-
![]() |
13.80 | 13.80 | 13.30 | 13.30 | 13.49 | 710.00 | 9.59 |
18/08/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 17,380.00 | 239.84 |
17/08/2017 | 0.00 (0.00%) | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
16/08/2017 | 0.00 (0.00%) | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
15/08/2017 |
-0.20 (1.43%)
![]() |
14.00 | 13.80 | 13.80 | 13.80 | 13.80 | 2,120.00 | 29.26 |