Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
09/10/2017 |
-0.20 (1.43%)
![]() |
14.00 | 14.00 | 13.80 | 13.80 | 13.85 | 500.00 | 6.94 |
06/10/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000.00 | 14.00 |
05/10/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,010.00 | 14.14 |
04/10/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.30 | 14.00 | 13.50 | 400.00 | 5.35 |
03/10/2017 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
02/10/2017 | +
0.40 (2.94%)
![]() |
13.60 | 14.00 | 14.00 | 14.00 | 14.00 | 1,490.00 | 20.86 |
29/09/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 300.00 | 4.08 |
28/09/2017 |
-0.30 (2.16%)
![]() |
13.90 | 13.60 | 13.50 | 13.60 | 13.58 | 1,590.00 | 21.59 |
27/09/2017 |
-0.10 (0.71%)
![]() |
14.00 | 13.40 | 13.40 | 13.90 | 13.40 | 20.00 | 0.27 |
26/09/2017 |
0.00 (0.00%)
![]() |
14.00 | 0.00 | 0.00 | 14.00 | 0.00 | 10.00 | 0.14 |
25/09/2017 | +
0.50 (3.70%)
![]() |
13.50 | 0.00 | 0.00 | 14.00 | 0.00 | 10.00 | 0.14 |
22/09/2017 |
-0.40 (2.88%)
![]() |
13.90 | 14.00 | 13.40 | 13.50 | 13.56 | 2,590.00 | 34.81 |
21/09/2017 | +
0.30 (2.21%)
![]() |
13.60 | 13.50 | 13.50 | 13.90 | 13.50 | 20.00 | 0.27 |
20/09/2017 | 0.00 (0.00%) | 13.60 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
19/09/2017 |
-0.40 (2.86%)
![]() |
14.00 | 13.60 | 13.60 | 13.60 | 13.60 | 3,000.00 | 40.80 |
18/09/2017 |
-0.30 (2.10%)
![]() |
14.30 | 14.20 | 13.60 | 14.00 | 13.76 | 5,710.00 | 77.81 |
15/09/2017 | 0.00 (0.00%) | 14.30 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
14/09/2017 | +
0.15 (1.06%)
![]() |
14.15 | 14.30 | 13.60 | 14.30 | 13.90 | 5,010.00 | 68.93 |
13/09/2017 |
-0.15 (1.05%)
![]() |
14.30 | 13.50 | 13.50 | 14.15 | 13.50 | 2,320.00 | 31.33 |