Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
02/11/2017 |
-0.30 (2.17%)
![]() |
13.80 | 13.50 | 13.50 | 13.50 | 13.50 | 1,540.00 | 20.79 |
01/11/2017 | +
0.10 (0.73%)
![]() |
13.70 | 13.60 | 13.60 | 13.80 | 13.60 | 5,010.00 | 68.14 |
31/10/2017 |
-0.10 (0.72%)
![]() |
13.80 | 13.70 | 13.10 | 13.70 | 13.44 | 7,720.00 | 103.48 |
30/10/2017 | 0.00 (0.00%) | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
25/10/2017 | +
0.30 (2.22%)
![]() |
13.50 | 0.00 | 0.00 | 13.80 | 0.00 | 10.00 | 0.14 |
24/10/2017 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
23/10/2017 |
-
![]() |
13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
20/10/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 210.00 | 2.83 |
19/10/2017 |
-0.10 (0.74%)
![]() |
13.60 | 13.50 | 13.50 | 13.50 | 13.50 | 20.00 | 0.27 |
18/10/2017 | 0.00 (0.00%) | 13.60 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
17/10/2017 |
-0.20 (1.45%)
![]() |
13.80 | 13.60 | 13.00 | 13.60 | 13.51 | 1,870.00 | 25.34 |
16/10/2017 | 0.00 (0.00%) | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
13/10/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.10 | 13.80 | 13.40 | 3,920.00 | 51.88 |
12/10/2017 | 0.00 (0.00%) | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
11/10/2017 | 0.00 (0.00%) | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |