Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2017 | -0.60 (4.03%) | 14.90 | 14.30 | 14.30 | 14.30 | 14.30 | 660.00 | 9.44 |
05/12/2017 | + 0.10 (0.68%) | 14.80 | 15.00 | 14.00 | 14.90 | 14.51 | 4,240.00 | 60.20 |
04/12/2017 | + 0.20 (1.37%) | 14.60 | 14.80 | 14.80 | 14.80 | 14.80 | 960.00 | 14.21 |
01/12/2017 | + 0.10 (0.69%) | 14.50 | 14.80 | 13.85 | 14.60 | 14.33 | 410.00 | 5.73 |
30/11/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2,000.00 | 29.00 |
29/11/2017 | -0.10 (0.68%) | 14.60 | 14.70 | 14.50 | 14.50 | 14.55 | 2,110.00 | 30.60 |
28/11/2017 | - | 14.00 | 14.60 | 14.00 | 14.60 | 14.27 | 13,890.00 | 199.91 |
27/11/2017 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
24/11/2017 | 0.00 (0.00%) | 14.00 | 13.90 | 13.90 | 14.00 | 13.90 | 1,620.00 | 22.52 |
23/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000.00 | 14.00 |
22/11/2017 | -0.60 (4.11%) | 14.60 | 14.10 | 14.00 | 14.00 | 14.05 | 30.00 | 0.42 |
21/11/2017 | + 0.90 (6.57%) | 13.70 | 14.60 | 14.10 | 14.60 | 14.31 | 16,010.00 | 228.48 |
20/11/2017 | -0.10 (0.72%) | 13.80 | 14.00 | 13.70 | 13.70 | 13.83 | 5,510.00 | 77.04 |
17/11/2017 | 0.00 (0.00%) | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
16/11/2017 | - | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
15/11/2017 | + 0.20 (1.47%) | 13.60 | 0.00 | 0.00 | 13.80 | 0.00 | 10.00 | 0.14 |
14/11/2017 | 0.00 (0.00%) | 13.60 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
13/11/2017 | - | 13.50 | 13.70 | 13.50 | 13.60 | 13.58 | 4,200.00 | 56.99 |
10/11/2017 | - | 13.50 | 13.50 | 13.40 | 13.50 | 13.45 | 1,510.00 | 20.29 |
08/11/2017 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | 100.00 | 1.35 |