Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2018 | +
0.20 (1.25%)
![]() |
16.10 | 16.40 | 16.20 | 16.20 | 16.33 | 7,870.00 | 128.36 |
03/01/2018 |
-0.20 (1.23%)
![]() |
16.20 | 0.00 | 0.00 | 16.00 | 0.00 | 100.00 | 1.60 |
02/01/2018 |
-
![]() |
16.30 | 16.20 | 16.20 | 16.20 | 16.20 | 1,000.00 | 16.20 |
29/12/2017 | +
0.30 (1.88%)
![]() |
16.00 | 16.30 | 16.20 | 16.30 | 16.28 | 1,590.00 | 25.82 |
28/12/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 16.00 | 16.00 | 16.13 | 11,000.00 | 177.20 |
27/12/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 16.00 | 16.00 | 16.06 | 5,560.00 | 89.34 |
26/12/2017 |
-0.20 (1.23%)
![]() |
16.20 | 16.20 | 16.00 | 16.00 | 16.10 | 6,170.00 | 99.52 |
25/12/2017 | +
0.20 (1.25%)
![]() |
16.00 | 16.20 | 16.00 | 16.20 | 16.10 | 6,970.00 | 112.34 |
22/12/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.00 | 16.00 | 16.00 | 16.00 | 7,430.00 | 118.91 |
21/12/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 16.00 | 16.00 | 16.10 | 26,410.00 | 425.81 |
20/12/2017 | +
0.50 (3.23%)
![]() |
15.60 | 16.20 | 15.00 | 16.00 | 15.72 | 82,680.00 | 1,333.32 |
19/12/2017 | +
0.90 (6.16%)
![]() |
14.60 | 15.50 | 15.10 | 15.50 | 15.29 | 5,510.00 | 83.72 |
18/12/2017 | +
0.10 (0.69%)
![]() |
14.50 | 15.10 | 14.60 | 14.60 | 14.85 | 90.00 | 1.32 |
15/12/2017 |
-0.70 (4.61%)
![]() |
15.20 | 14.55 | 14.50 | 14.50 | 14.52 | 4,050.00 | 58.79 |
14/12/2017 | +
0.90 (6.29%)
![]() |
14.30 | 15.20 | 14.90 | 15.20 | 15.02 | 580.00 | 8.65 |
13/12/2017 |
-0.30 (2.05%)
![]() |
14.60 | 14.30 | 14.30 | 14.30 | 14.30 | 1,240.00 | 17.73 |
12/12/2017 |
-0.40 (2.67%)
![]() |
15.00 | 14.65 | 14.10 | 14.60 | 14.54 | 15,410.00 | 224.91 |
11/12/2017 | +
0.10 (0.67%)
![]() |
14.90 | 15.05 | 14.90 | 15.00 | 15.00 | 7,340.00 | 110.13 |
08/12/2017 | +
0.55 (3.83%)
![]() |
14.35 | 14.90 | 14.50 | 14.90 | 14.63 | 2,560.00 | 37.29 |
07/12/2017 | +
0.05 (0.35%)
![]() |
14.30 | 15.00 | 14.20 | 14.35 | 14.61 | 2,200.00 | 31.54 |