Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2018 |
-
![]() |
16.50 | 16.00 | 16.00 | 15.40 | 16.00 | 1,200.00 | 19.08 |
02/02/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3,000.00 | 49.50 |
01/02/2018 |
-
![]() |
17.10 | 16.30 | 16.00 | 16.50 | 16.08 | 18,210.00 | 298.90 |
31/01/2018 |
-
![]() |
17.10 | 0.00 | 0.00 | 17.10 | 0.00 | 100.00 | 1.71 |
30/01/2018 |
-
![]() |
16.50 | 17.00 | 16.90 | 17.00 | 16.95 | 200.00 | 3.39 |
29/01/2018 |
-
![]() |
16.00 | 16.50 | 16.00 | 16.50 | 16.30 | 1,750.00 | 28.27 |
26/01/2018 |
-
![]() |
16.50 | 16.70 | 15.90 | 16.00 | 16.16 | 6,230.00 | 99.74 |
25/01/2018 |
-
![]() |
15.80 | 16.50 | 16.50 | 16.50 | 16.50 | 300.00 | 4.95 |
22/01/2018 |
-0.20 (1.25%)
![]() |
16.00 | 15.80 | 15.70 | 15.80 | 15.78 | 9,200.00 | 145.24 |
19/01/2018 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 550.00 | 8.80 |
18/01/2018 | +
0.20 (1.27%)
![]() |
15.80 | 16.00 | 16.00 | 16.00 | 16.00 | 2,400.00 | 38.20 |
17/01/2018 |
-1.10 (6.51%)
![]() |
16.90 | 15.80 | 15.80 | 15.80 | 15.80 | 3,080.00 | 48.66 |
16/01/2018 | +
1.10 (6.96%)
![]() |
16.90 | 0.00 | 0.00 | 16.90 | 0.00 | 100.00 | 1.69 |
15/01/2018 |
-0.70 (4.24%)
![]() |
16.50 | 15.80 | 15.60 | 15.80 | 15.70 | 470.00 | 7.33 |
12/01/2018 | +
0.30 (1.85%)
![]() |
16.20 | 16.50 | 15.30 | 16.50 | 15.90 | 380.00 | 6.22 |
11/01/2018 | +
0.10 (0.62%)
![]() |
16.10 | 16.20 | 16.15 | 16.20 | 16.18 | 3,320.00 | 53.77 |
10/01/2018 | 0.00 (0.00%) | 16.10 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
09/01/2018 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 3,580.00 | 57.64 |
08/01/2018 |
-
![]() |
16.50 | 16.90 | 16.50 | 16.10 | 16.70 | 400.00 | 6.62 |
05/01/2018 | +
0.30 (1.85%)
![]() |
16.20 | 16.50 | 16.10 | 16.50 | 16.33 | 6,300.00 | 101.73 |