Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 |
-
![]() |
17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
09/03/2018 |
-0.10 (0.58%)
![]() |
17.30 | 17.60 | 16.70 | 17.20 | 17.08 | 2,020.00 | 34.10 |
08/03/2018 |
-0.20 (1.14%)
![]() |
17.50 | 17.50 | 17.30 | 17.30 | 17.37 | 3,420.00 | 59.38 |
07/03/2018 | +
0.50 (2.94%)
![]() |
17.00 | 17.50 | 17.00 | 17.50 | 17.25 | 100.00 | 1.73 |
06/03/2018 |
-
![]() |
17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
05/03/2018 |
-
![]() |
16.50 | 0.00 | 0.00 | 17.00 | 0.00 | 100.00 | 1.70 |
02/03/2018 |
-0.70 (4.07%)
![]() |
17.20 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000.00 | 16.50 |
01/03/2018 | +
0.50 (2.99%)
![]() |
16.70 | 17.40 | 17.20 | 17.20 | 17.30 | 210.00 | 3.62 |
28/02/2018 |
-
![]() |
16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
27/02/2018 |
-
![]() |
16.70 | 16.60 | 16.55 | 16.70 | 16.58 | 1,510.00 | 25.03 |
26/02/2018 |
-
![]() |
17.40 | 17.20 | 16.50 | 16.70 | 16.86 | 6,440.00 | 109.80 |
23/02/2018 | +
0.90 (5.45%)
![]() |
16.50 | 17.50 | 16.50 | 17.40 | 16.92 | 13,430.00 | 227.24 |
22/02/2018 |
-
![]() |
16.50 | 16.80 | 16.60 | 16.50 | 16.67 | 3,530.00 | 58.92 |
21/02/2018 |
-
![]() |
16.00 | 17.10 | 16.50 | 16.50 | 16.73 | 15,550.00 | 256.90 |
13/02/2018 |
-0.80 (4.76%)
![]() |
16.80 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000.00 | 16.00 |
12/02/2018 | +
0.80 (5.00%)
![]() |
16.00 | 15.00 | 15.00 | 16.80 | 15.00 | 1,540.00 | 23.24 |
09/02/2018 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
08/02/2018 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
07/02/2018 | +
1.00 (6.67%)
![]() |
15.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,100.00 | 33.60 |
06/02/2018 |
-0.40 (2.60%)
![]() |
15.40 | 15.00 | 15.00 | 15.00 | 15.00 | 920.00 | 13.80 |