Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.10 | 17.10 | 17.00 | 17.10 | 1,030.00 | 17.61 |
09/05/2018 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
08/05/2018 |
-0.90 (5.03%)
![]() |
17.90 | 17.00 | 16.65 | 17.00 | 16.79 | 2,060.00 | 34.76 |
07/05/2018 | +
0.20 (1.13%)
![]() |
18.00 | 17.90 | 16.70 | 17.90 | 17.28 | 2,650.00 | 46.72 |
04/05/2018 | +
0.70 (4.12%)
![]() |
17.00 | 17.80 | 16.10 | 17.70 | 17.05 | 1,400.00 | 23.07 |
03/05/2018 | +
0.30 (1.80%)
![]() |
16.70 | 17.00 | 15.55 | 17.00 | 15.84 | 2,700.00 | 42.00 |
02/05/2018 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
27/04/2018 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 100.00 | 1.67 |
26/04/2018 |
-0.30 (1.76%)
![]() |
17.00 | 16.70 | 16.70 | 16.70 | 16.70 | 890.00 | 14.86 |
24/04/2018 |
-
![]() |
17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
23/04/2018 |
-0.20 (1.16%)
![]() |
17.20 | 17.00 | 17.00 | 17.00 | 17.00 | 290.00 | 4.93 |
20/04/2018 |
-0.30 (1.71%)
![]() |
16.30 | 17.20 | 16.30 | 17.20 | 16.86 | 5,640.00 | 94.99 |
19/04/2018 |
-0.35 (1.96%)
![]() |
17.85 | 0.00 | 0.00 | 17.50 | 0.00 | 2,000.00 | 35.00 |
18/04/2018 | +
0.95 (5.62%)
![]() |
16.90 | 17.85 | 17.80 | 17.85 | 17.83 | 600.00 | 10.71 |
17/04/2018 |
-
![]() |
16.90 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 16.90 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
13/04/2018 |
-1.00 (5.59%)
![]() |
17.90 | 17.90 | 16.90 | 16.90 | 17.20 | 1,460.00 | 25.50 |
12/04/2018 | +
1.10 (6.55%)
![]() |
16.80 | 17.90 | 17.80 | 17.90 | 17.88 | 3,650.00 | 65.32 |
11/04/2018 |
-1.20 (6.67%)
![]() |
18.00 | 18.20 | 16.80 | 16.80 | 17.04 | 3,710.00 | 62.48 |
10/04/2018 | +
0.90 (5.26%)
![]() |
17.10 | 18.00 | 18.00 | 18.00 | 18.00 | 1,700.00 | 30.60 |