Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 | +
0.80 (4.57%)
![]() |
17.50 | 18.65 | 18.30 | 18.30 | 18.52 | 270.00 | 5.01 |
04/07/2018 |
-1.00 (5.41%)
![]() |
18.50 | 19.70 | 19.70 | 17.50 | 19.70 | 510.00 | 8.95 |
03/07/2018 | +
0.40 (2.21%)
![]() |
18.10 | 19.20 | 19.20 | 18.50 | 19.20 | 460.00 | 8.76 |
02/07/2018 |
-1.35 (6.94%)
![]() |
19.45 | 20.80 | 20.00 | 18.10 | 20.66 | 2,500.00 | 49.46 |
29/06/2018 | +
1.25 (6.87%)
![]() |
18.20 | 19.45 | 19.00 | 19.45 | 19.14 | 800.00 | 15.22 |
28/06/2018 |
-1.00 (5.21%)
![]() |
19.20 | 20.40 | 19.40 | 18.20 | 19.91 | 410.00 | 7.87 |
27/06/2018 | +
0.60 (3.23%)
![]() |
19.90 | 19.90 | 19.90 | 19.20 | 19.90 | 4,020.00 | 79.93 |
26/06/2018 | +
0.30 (1.64%)
![]() |
18.30 | 19.50 | 19.50 | 18.60 | 19.50 | 20.00 | 0.38 |
25/06/2018 | +
0.40 (2.23%)
![]() |
17.90 | 19.15 | 19.15 | 18.30 | 19.15 | 8,900.00 | 170.26 |
22/06/2018 | +
0.15 (0.85%)
![]() |
18.95 | 18.85 | 18.85 | 17.90 | 18.85 | 2,190.00 | 41.47 |
21/06/2018 |
0.00 (0.00%)
![]() |
17.75 | 18.95 | 18.85 | 17.75 | 18.91 | 3,650.00 | 69.00 |
20/06/2018 | +
1.15 (6.93%)
![]() |
16.60 | 0.00 | 0.00 | 17.75 | 0.00 | 300.00 | 5.33 |
19/06/2018 |
-1.10 (6.21%)
![]() |
17.70 | 18.90 | 17.70 | 16.60 | 18.39 | 5,720.00 | 107.29 |
18/06/2018 |
0.00 (0.00%)
![]() |
17.70 | 18.90 | 18.90 | 17.70 | 18.90 | 570.00 | 10.35 |
15/06/2018 |
-1.30 (6.84%)
![]() |
19.00 | 19.00 | 18.95 | 17.70 | 18.99 | 6,000.00 | 113.84 |
14/06/2018 | +
0.35 (1.88%)
![]() |
19.95 | 19.95 | 18.50 | 19.00 | 19.45 | 8,920.00 | 174.80 |
13/06/2018 | +
0.40 (2.19%)
![]() |
18.25 | 19.50 | 18.80 | 18.65 | 19.37 | 21,530.00 | 419.45 |
12/06/2018 | +
1.15 (6.73%)
![]() |
17.10 | 18.25 | 18.25 | 18.25 | 18.25 | 1,700.00 | 31.02 |
11/06/2018 |
-0.50 (2.84%)
![]() |
17.60 | 18.80 | 18.80 | 17.10 | 18.80 | 2,890.00 | 53.48 |
08/06/2018 |
-0.70 (3.83%)
![]() |
18.30 | 19.55 | 19.00 | 17.60 | 19.31 | 6,900.00 | 133.80 |