Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
01/08/2018 | +
0.10 (0.53%)
![]() |
18.70 | 19.85 | 19.80 | 18.80 | 19.83 | 2,730.00 | 54.17 |
31/07/2018 | +
0.50 (2.75%)
![]() |
18.20 | 19.45 | 19.45 | 18.70 | 19.45 | 1,120.00 | 21.78 |
30/07/2018 |
-0.80 (4.21%)
![]() |
19.00 | 19.25 | 19.00 | 18.20 | 19.08 | 980.00 | 18.74 |
27/07/2018 |
-1.00 (5.00%)
![]() |
20.00 | 19.00 | 18.80 | 19.00 | 18.93 | 2,890.00 | 54.81 |
26/07/2018 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
25/07/2018 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
24/07/2018 |
-0.30 (1.48%)
![]() |
20.30 | 20.00 | 20.00 | 20.00 | 20.00 | 3,300.00 | 66.00 |
23/07/2018 | +
1.30 (6.84%)
![]() |
20.10 | 20.30 | 18.60 | 20.30 | 19.79 | 7,810.00 | 157.39 |
20/07/2018 | +
0.50 (2.70%)
![]() |
18.50 | 19.75 | 19.00 | 19.00 | 19.56 | 3,800.00 | 74.91 |
19/07/2018 | +
0.20 (1.09%)
![]() |
18.30 | 19.50 | 18.50 | 18.50 | 19.11 | 150.00 | 2.88 |
18/07/2018 |
-1.20 (6.15%)
![]() |
19.50 | 0.00 | 0.00 | 18.30 | 0.00 | 60.00 | 1.10 |
17/07/2018 | +
0.30 (1.56%)
![]() |
19.20 | 19.50 | 19.30 | 19.50 | 19.38 | 1,400.00 | 27.10 |
16/07/2018 | +
0.60 (3.23%)
![]() |
19.90 | 19.20 | 19.20 | 19.20 | 19.20 | 1,350.00 | 26.02 |
13/07/2018 | +
0.10 (0.54%)
![]() |
19.75 | 19.75 | 19.70 | 18.60 | 19.74 | 2,030.00 | 40.07 |
12/07/2018 |
-0.10 (0.54%)
![]() |
19.60 | 19.00 | 18.50 | 18.50 | 18.75 | 160.00 | 2.98 |
11/07/2018 |
-
![]() |
19.60 | 20.00 | 18.25 | 18.60 | 19.14 | 2,930.00 | 53.90 |
10/07/2018 |
-
![]() |
19.60 | 0.00 | 0.00 | 19.60 | 0.00 | 10.00 | 0.20 |
09/07/2018 |
-
![]() |
18.50 | 18.50 | 18.40 | 18.50 | 18.45 | 290.00 | 5.36 |
06/07/2018 |
-1.00 (5.46%)
![]() |
19.55 | 0.00 | 0.00 | 17.30 | 0.00 | 510.00 | 8.85 |