Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 | +
1.45 (6.78%)
![]() |
21.40 | 21.40 | 20.00 | 22.85 | 20.93 | 2,410.00 | 54.17 |
29/08/2018 | +
1.40 (7.00%)
![]() |
20.00 | 21.40 | 20.00 | 21.40 | 21.22 | 14,070.00 | 297.75 |
28/08/2018 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
27/08/2018 |
-
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3,110.00 | 62.20 |
24/08/2018 |
-
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,840.00 | 36.80 |
23/08/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3,000.00 | 60.00 |
22/08/2018 |
0.00 (0.00%)
![]() |
20.00 | 21.00 | 21.00 | 20.00 | 21.00 | 3,010.00 | 63.20 |
21/08/2018 |
-1.00 (4.76%)
![]() |
21.00 | 20.90 | 20.90 | 20.00 | 20.90 | 1,190.00 | 24.85 |
20/08/2018 |
-0.15 (0.71%)
![]() |
21.15 | 21.00 | 21.00 | 21.00 | 21.00 | 100.00 | 2.10 |
17/08/2018 | +
0.65 (3.17%)
![]() |
20.50 | 0.00 | 0.00 | 21.15 | 0.00 | 110.00 | 2.33 |
16/08/2018 | +
1.30 (6.77%)
![]() |
19.20 | 19.30 | 19.30 | 20.50 | 19.30 | 6,050.00 | 123.97 |
15/08/2018 | +
0.10 (0.52%)
![]() |
19.10 | 0.00 | 0.00 | 19.20 | 0.00 | 20.00 | 0.38 |
14/08/2018 |
-0.10 (0.52%)
![]() |
19.20 | 20.40 | 19.10 | 19.10 | 19.41 | 4,420.00 | 85.80 |
13/08/2018 | +
0.10 (0.52%)
![]() |
19.10 | 20.30 | 19.20 | 19.20 | 19.93 | 1,170.00 | 23.70 |
10/08/2018 | +
0.10 (0.53%)
![]() |
19.00 | 20.20 | 19.00 | 19.10 | 19.75 | 4,860.00 | 96.58 |
09/08/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2,560.00 | 48.64 |
08/08/2018 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
07/08/2018 |
-0.80 (4.04%)
![]() |
19.80 | 19.10 | 19.00 | 19.00 | 19.05 | 1,020.00 | 19.39 |
06/08/2018 | 0.00 (0.00%) | 19.80 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
03/08/2018 | +
1.00 (5.32%)
![]() |
18.80 | 19.80 | 18.70 | 19.80 | 19.17 | 3,010.00 | 56.76 |