Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
22.35 | 0.00 | 0.00 | 23.20 | 0.00 | 40.00 | 0.93 |
23/01/2019 |
-
![]() |
20.90 | 22.35 | 19.55 | 22.35 | 20.68 | 2,330.00 | 45.98 |
22/01/2019 | +
1.30 (6.63%)
![]() |
19.60 | 18.50 | 18.50 | 20.90 | 18.50 | 510.00 | 9.46 |
18/01/2019 |
-
![]() |
19.70 | 18.40 | 18.40 | 18.35 | 18.40 | 680.00 | 12.48 |
17/01/2019 |
-1.40 (6.64%)
![]() |
21.10 | 21.00 | 19.65 | 19.70 | 20.40 | 1,470.00 | 30.17 |
16/01/2019 |
-
![]() |
22.40 | 22.40 | 22.25 | 21.10 | 22.33 | 2,140.00 | 47.84 |
15/01/2019 |
-
![]() |
23.90 | 22.55 | 22.50 | 22.25 | 22.53 | 1,550.00 | 34.55 |
14/01/2019 |
-
![]() |
24.50 | 23.30 | 23.00 | 23.90 | 23.21 | 1,650.00 | 38.09 |
11/01/2019 |
-
![]() |
24.70 | 23.55 | 23.55 | 24.50 | 23.55 | 30.00 | 0.72 |
10/01/2019 |
-
![]() |
24.15 | 24.50 | 23.50 | 24.70 | 24.08 | 1,070.00 | 25.75 |
09/01/2019 |
-
![]() |
25.80 | 25.00 | 24.15 | 24.15 | 24.30 | 2,270.00 | 55.28 |
08/01/2019 |
-1.90 (6.86%)
![]() |
27.70 | 25.80 | 25.80 | 25.80 | 25.80 | 2,200.00 | 56.76 |
07/01/2019 |
-
![]() |
26.00 | 27.70 | 27.70 | 27.70 | 27.70 | 1,180.00 | 30.71 |
04/01/2019 |
-
![]() |
27.75 | 25.85 | 25.85 | 25.90 | 25.85 | 40.00 | 1.04 |
03/01/2019 | +
0.85 (3.16%)
![]() |
26.90 | 25.15 | 25.05 | 27.75 | 25.11 | 1,440.00 | 36.43 |
02/01/2019 |
-2.00 (6.92%)
![]() |
28.90 | 28.95 | 27.00 | 26.90 | 27.98 | 1,180.00 | 32.17 |
28/12/2018 |
-
![]() |
27.65 | 28.90 | 25.75 | 28.90 | 26.25 | 2,360.00 | 61.13 |
27/12/2018 |
-2.05 (6.90%)
![]() |
29.70 | 29.45 | 29.45 | 27.65 | 29.45 | 3,180.00 | 93.27 |
26/12/2018 |
-
![]() |
30.00 | 30.00 | 27.90 | 29.70 | 28.99 | 9,050.00 | 269.32 |
25/12/2018 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.90 | 30.00 | 27.92 | 7,550.00 | 210.89 |