Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
22.25 | 22.25 | 22.00 | 22.00 | 22.13 | 250.00 | 5.51 |
06/05/2019 | +
1.45 (6.97%)
![]() |
22.25 | 0.00 | 0.00 | 22.25 | 0.00 | 8,060.00 | 179.34 |
03/05/2019 | +
1.35 (6.94%)
![]() |
19.45 | 20.80 | 20.80 | 20.80 | 20.80 | 480.00 | 9.98 |
02/05/2019 |
-
![]() |
20.80 | 19.45 | 19.45 | 19.45 | 19.45 | 10.00 | 0.19 |
26/04/2019 |
-
![]() |
22.35 | 23.70 | 20.85 | 20.80 | 22.28 | 40.00 | 0.89 |
25/04/2019 |
-
![]() |
24.00 | 25.40 | 25.40 | 22.35 | 25.40 | 30.00 | 0.73 |
24/04/2019 |
-
![]() |
22.45 | 0.00 | 0.00 | 24.00 | 0.00 | 10.00 | 0.24 |
23/04/2019 |
-
![]() |
24.10 | 25.65 | 22.45 | 22.45 | 24.05 | 130.00 | 2.95 |
22/04/2019 |
-
![]() |
25.90 | 0.00 | 0.00 | 24.10 | 0.00 | 10.00 | 0.24 |
19/04/2019 | +
1.55 (6.37%)
![]() |
24.35 | 25.90 | 22.65 | 25.90 | 23.46 | 580.00 | 13.17 |
18/04/2019 |
-0.45 (1.81%)
![]() |
24.80 | 24.35 | 23.10 | 24.35 | 23.73 | 2,010.00 | 46.44 |
17/04/2019 |
-0.10 (0.40%)
![]() |
24.90 | 24.80 | 23.20 | 24.80 | 24.00 | 50.00 | 1.19 |
16/04/2019 | +
0.80 (3.32%)
![]() |
24.10 | 24.90 | 24.90 | 24.90 | 24.90 | 20.00 | 0.50 |
12/04/2019 |
-1.80 (6.95%)
![]() |
25.90 | 24.10 | 24.10 | 24.10 | 24.10 | 10.00 | 0.24 |
11/04/2019 | 0.00 (0.00%) | 25.90 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 25.90 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
09/04/2019 | +
1.00 (4.02%)
![]() |
24.90 | 25.90 | 25.90 | 25.90 | 25.90 | 20.00 | 0.52 |
08/04/2019 | 0.00 (0.00%) | 24.90 | 0.00 | 0.00 | 24.90 | 0.00 | - | - |
04/04/2019 | +
0.70 (3.06%)
![]() |
22.90 | 0.00 | 0.00 | 23.60 | 0.00 | 10.00 | 0.24 |
03/04/2019 | +
1.05 (4.81%)
![]() |
21.85 | 0.00 | 0.00 | 22.90 | 0.00 | 10.00 | 0.23 |