Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2013 | +
0.10 (1.05%)
![]() |
8.79 | 8.79 | 8.61 | 8.79 | 9.47 | 1,671.00 | 14.39 |
21/08/2013 |
-0.10 (1.04%)
![]() |
8.70 | 8.79 | 8.61 | 8.70 | 9.51 | 10,847.00 | 94.98 |
20/08/2013 |
0.00 (0.00%)
![]() |
8.79 | 8.79 | 8.70 | 8.79 | 9.56 | 776.00 | 6.81 |
19/08/2013 |
0.00 (0.00%)
![]() |
8.88 | 8.88 | 8.51 | 8.79 | 9.50 | 1,442.00 | 12.37 |
16/08/2013 |
0.00 (0.00%)
![]() |
8.70 | 8.88 | 8.70 | 8.79 | 9.60 | 22,742.00 | 199.76 |
15/08/2013 | +
0.10 (1.05%)
![]() |
8.61 | 8.79 | 8.61 | 8.79 | 9.49 | 4,544.00 | 39.49 |
14/08/2013 |
0.00 (0.00%)
![]() |
8.51 | 8.70 | 8.51 | 8.70 | 9.41 | 7,220.00 | 62.37 |
13/08/2013 | +
0.30 (3.26%)
![]() |
8.61 | 8.70 | 8.42 | 8.70 | 9.32 | 776.00 | 6.57 |
12/08/2013 |
-0.30 (3.16%)
![]() |
8.51 | 8.61 | 8.33 | 8.42 | 9.16 | 3,943.00 | 33.06 |
09/08/2013 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
08/08/2013 | +
0.20 (2.15%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 9.50 | 11.00 | 0.10 |
07/08/2013 | +
0.10 (1.09%)
![]() |
8.79 | 8.79 | 8.33 | 8.51 | 9.18 | 6,226.00 | 51.88 |
06/08/2013 |
-0.10 (1.08%)
![]() |
8.70 | 8.70 | 8.24 | 8.42 | 9.19 | 12,987.00 | 107.95 |
05/08/2013 |
-0.10 (1.06%)
![]() |
8.61 | 8.97 | 8.42 | 8.51 | 9.40 | 1,169.00 | 9.96 |
02/08/2013 | +
0.10 (1.08%)
![]() |
8.61 | 8.61 | 8.42 | 8.61 | 9.35 | 448.00 | 3.81 |
01/08/2013 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.42 | 8.51 | 9.27 | 4,151.00 | 34.97 |
31/07/2013 | +
0.10 (1.09%)
![]() |
8.51 | 8.70 | 8.51 | 8.51 | 9.40 | 131.00 | 1.12 |
30/07/2013 |
-0.20 (2.13%)
![]() |
8.24 | 8.42 | 8.24 | 8.42 | 9.18 | 1,376.00 | 11.53 |
29/07/2013 |
0.00 (0.00%)
![]() |
8.79 | 8.79 | 8.61 | 8.61 | 9.40 | 251.00 | 2.16 |
26/07/2013 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.51 | 8.61 | 9.32 | 393.00 | 3.35 |