Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2013 |
0.00 (0.00%)
![]() |
8.51 | 8.70 | 8.42 | 8.70 | 9.28 | 25,942.00 | 220.54 |
17/10/2013 |
0.00 (0.00%)
![]() |
8.61 | 8.70 | 8.51 | 8.70 | 9.37 | 4,577.00 | 39.24 |
16/10/2013 | +
0.10 (1.06%)
![]() |
8.51 | 8.70 | 8.33 | 8.70 | 9.28 | 4,806.00 | 40.90 |
15/10/2013 | +
0.10 (1.08%)
![]() |
8.51 | 8.88 | 8.51 | 8.61 | 9.35 | 1,278.00 | 10.89 |
14/10/2013 | +
0.10 (1.09%)
![]() |
8.51 | 8.51 | 8.33 | 8.51 | 9.23 | 153.00 | 1.30 |
11/10/2013 | +
0.40 (4.55%)
![]() |
8.24 | 8.61 | 8.24 | 8.42 | 9.29 | 6,281.00 | 53.54 |
10/10/2013 |
-0.60 (6.38%)
![]() |
8.70 | 8.70 | 8.06 | 8.06 | 9.35 | 2,906.00 | 24.12 |
09/10/2013 |
0.00 (0.00%)
![]() |
8.51 | 8.70 | 8.51 | 8.61 | 9.37 | 4,380.00 | 37.56 |
08/10/2013 | +
0.20 (2.17%)
![]() |
8.42 | 8.61 | 8.42 | 8.61 | 9.30 | 1,988.00 | 16.93 |
07/10/2013 |
0.00 (0.00%)
![]() |
8.33 | 8.61 | 8.33 | 8.42 | 9.22 | 23,386.00 | 197.15 |
04/10/2013 |
-0.10 (1.08%)
![]() |
8.51 | 8.51 | 8.24 | 8.42 | 9.10 | 153.00 | 1.27 |
03/10/2013 | +
0.30 (3.33%)
![]() |
8.24 | 8.51 | 8.24 | 8.51 | 9.08 | 5,046.00 | 41.59 |
02/10/2013 |
-0.20 (2.17%)
![]() |
8.51 | 8.51 | 8.24 | 8.24 | 9.20 | 164.00 | 1.37 |
01/10/2013 |
0.00 (0.00%)
![]() |
8.42 | 8.51 | 8.42 | 8.42 | 9.24 | 16,887.00 | 142.26 |
30/09/2013 |
0.00 (0.00%)
![]() |
8.51 | 8.51 | 8.33 | 8.42 | 9.17 | 153.00 | 1.30 |
27/09/2013 |
0.00 (0.00%)
![]() |
8.33 | 8.79 | 8.33 | 8.42 | 9.18 | 8,061.00 | 67.18 |
26/09/2013 | +
0.30 (3.37%)
![]() |
8.42 | 8.42 | 8.33 | 8.42 | - | 131.00 | 1,000.00 |
25/09/2013 |
-0.30 (3.26%)
![]() |
8.42 | 8.51 | 8.15 | 8.15 | 9.23 | 841.00 | 6.93 |
24/09/2013 | +
0.20 (2.22%)
![]() |
8.33 | 8.42 | 8.33 | 8.42 | 9.20 | 22.00 | 0.18 |
23/09/2013 |
-0.30 (3.23%)
![]() |
8.24 | 8.24 | 8.24 | 8.24 | 0.00 | 1,060.00 | 8.73 |