Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2013 |
-0.10 (0.85%)
![]() |
10.62 | 10.71 | 10.62 | 10.71 | 11.63 | 393.00 | 4.18 |
12/12/2013 | +
0.30 (2.61%)
![]() |
10.53 | 10.80 | 10.44 | 10.80 | 11.55 | 6,204.00 | 65.17 |
11/12/2013 |
-0.30 (2.54%)
![]() |
10.53 | 10.62 | 10.53 | 10.53 | 11.55 | 15,128.00 | 159.56 |
10/12/2013 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 66.00 | 0.71 |
09/12/2013 | +
0.10 (0.85%)
![]() |
10.71 | 10.80 | 10.71 | 10.80 | 11.78 | 22,370.00 | 240.87 |
06/12/2013 |
-0.10 (0.85%)
![]() |
10.62 | 10.71 | 10.44 | 10.71 | 11.49 | 19,738.00 | 207.52 |
05/12/2013 |
0.00 (0.00%)
![]() |
10.53 | 10.80 | 10.44 | 10.80 | 11.50 | 5,472.00 | 57.32 |
04/12/2013 | +
0.10 (0.85%)
![]() |
10.62 | 10.80 | 10.35 | 10.80 | 11.48 | 31,425.00 | 329.88 |
03/12/2013 |
-0.20 (1.68%)
![]() |
10.53 | 10.71 | 10.53 | 10.71 | 11.63 | 4,511.00 | 47.90 |
02/12/2013 | +
0.20 (1.71%)
![]() |
10.89 | 10.89 | 10.35 | 10.89 | 11.46 | 2,960.00 | 31.14 |
29/11/2013 |
0.00 (0.00%)
![]() |
10.53 | 10.71 | 10.53 | 10.71 | 11.58 | 4,424.00 | 46.98 |
28/11/2013 |
0.00 (0.00%)
![]() |
10.71 | 10.71 | 10.53 | 10.71 | 11.58 | 24,074.00 | 255.53 |
27/11/2013 |
-0.30 (2.50%)
![]() |
10.99 | 11.26 | 10.71 | 10.71 | 11.98 | 18,580.00 | 202.83 |
26/11/2013 |
0.00 (0.00%)
![]() |
10.99 | 10.99 | 10.89 | 10.99 | 11.98 | 1,890.00 | 20.69 |
25/11/2013 |
-0.50 (4.00%)
![]() |
10.99 | 11.26 | 10.71 | 10.99 | 11.80 | 26,434.00 | 284.52 |
22/11/2013 |
-0.30 (2.34%)
![]() |
11.17 | 11.44 | 10.99 | 11.44 | 12.08 | 19,214.00 | 211.73 |
21/11/2013 | +
0.40 (3.23%)
![]() |
11.44 | 11.90 | 11.44 | 11.72 | 12.73 | 20,601.00 | 240.06 |
20/11/2013 | +
0.80 (6.90%)
![]() |
10.80 | 11.35 | 10.62 | 11.35 | 11.97 | 69,274.00 | 753.61 |
19/11/2013 | +
0.70 (6.42%)
![]() |
10.07 | 10.62 | 10.07 | 10.62 | 11.36 | 46,805.00 | 487.84 |
18/11/2013 |
-0.10 (0.91%)
![]() |
10.16 | 10.35 | 9.98 | 9.98 | 11.18 | 3,299.00 | 33.52 |