Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2014 | + 0.50 (4.00%) | 11.54 | 11.99 | 11.44 | 11.90 | 12.73 | 12,245.00 | 141.94 |
10/01/2014 | 0.00 (0.00%) | 11.26 | 11.54 | 11.26 | 11.44 | 12.45 | 25,429.00 | 289.49 |
09/01/2014 | 0.00 (0.00%) | 11.17 | 11.44 | 11.17 | 11.44 | 12.26 | 2,370.00 | 26.48 |
08/01/2014 | -0.10 (0.79%) | 11.17 | 11.54 | 10.99 | 11.44 | 12.24 | 25,844.00 | 287.85 |
07/01/2014 | 0.00 (0.00%) | 11.26 | 11.54 | 11.26 | 11.54 | 12.43 | 3,386.00 | 38.15 |
06/01/2014 | + 0.20 (1.61%) | 11.63 | 11.63 | 11.26 | 11.54 | 12.43 | 12,070.00 | 136.03 |
03/01/2014 | + 0.10 (0.81%) | 11.26 | 11.54 | 11.26 | 11.35 | 12.35 | 15,096.00 | 170.49 |
02/01/2014 | -0.10 (0.81%) | 11.44 | 11.63 | 11.26 | 11.26 | 12.53 | 10,027.00 | 114.91 |
31/12/2013 | + 0.30 (2.48%) | 11.26 | 11.35 | 11.08 | 11.35 | 12.26 | 12,660.00 | 142.41 |
30/12/2013 | -0.10 (0.82%) | 11.35 | 11.35 | 11.08 | 11.08 | 12.20 | 5,254.00 | 58.43 |
27/12/2013 | -0.30 (2.40%) | 11.17 | 11.44 | 11.08 | 11.17 | 12.29 | 12,409.00 | 139.11 |
26/12/2013 | -0.30 (2.34%) | 11.26 | 11.63 | 11.26 | 11.44 | 12.40 | 4,446.00 | 50.08 |
25/12/2013 | 0.00 (0.00%) | 11.26 | 11.72 | 11.26 | 11.72 | 12.70 | 2,305.00 | 26.51 |
24/12/2013 | + 0.80 (6.67%) | 10.89 | 11.72 | 10.89 | 11.72 | 12.59 | 22,043.00 | 251.95 |
23/12/2013 | 0.00 (0.00%) | 10.99 | 11.08 | 10.99 | 10.99 | 12.00 | 21,529.00 | 236.52 |
20/12/2013 | 0.00 (0.00%) | 10.99 | 11.17 | 10.99 | 10.99 | 12.03 | 15,030.00 | 165.13 |
19/12/2013 | 0.00 (0.00%) | 10.99 | 10.99 | 10.99 | 10.99 | 12.00 | 131.00 | 1.44 |
18/12/2013 | -0.10 (0.83%) | 10.80 | 11.08 | 10.80 | 10.99 | 11.97 | 3,550.00 | 38.55 |
17/12/2013 | + 0.40 (3.42%) | 10.71 | 11.08 | 10.62 | 11.08 | 11.82 | 22,753.00 | 245.28 |
16/12/2013 | 0.00 (0.00%) | 10.62 | 10.71 | 10.62 | 10.71 | 11.63 | 5,472.00 | 58.12 |