Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2014 | + 0.60 (3.75%) | 14.65 | 15.20 | 14.46 | 15.20 | 16.20 | 29,667.00 | 436.85 |
18/02/2014 | -0.10 (0.62%) | 14.83 | 15.11 | 14.46 | 14.65 | 16.05 | 88,214.00 | 1,291.35 |
17/02/2014 | -0.40 (2.42%) | 14.83 | 15.11 | 14.74 | 14.74 | 16.29 | 33,610.00 | 499.56 |
14/02/2014 | -0.50 (2.94%) | 15.20 | 15.56 | 14.65 | 15.11 | 16.47 | 17,357.00 | 260.11 |
13/02/2014 | + 0.90 (5.59%) | 14.74 | 15.75 | 14.74 | 15.56 | 16.70 | 83,190.00 | 1,266.19 |
12/02/2014 | + 1.00 (6.62%) | 13.82 | 14.74 | 13.73 | 14.74 | 15.45 | 63,342.00 | 887.00 |
11/02/2014 | 0.00 (0.00%) | 13.92 | 14.10 | 13.73 | 13.82 | 15.13 | 102,261.00 | 1,417.63 |
10/02/2014 | + 0.30 (2.03%) | 13.18 | 13.92 | 13.18 | 13.82 | 14.96 | 32,004.00 | 437.90 |
07/02/2014 | -0.40 (2.63%) | 14.01 | 14.01 | 13.55 | 13.55 | 15.02 | 54,069.00 | 741.69 |
06/02/2014 | -0.90 (5.59%) | 14.28 | 14.74 | 13.92 | 13.92 | 15.92 | 31,600.00 | 453.90 |
27/01/2014 | + 0.80 (5.23%) | 13.82 | 14.74 | 13.82 | 14.74 | 15.72 | 73,501.00 | 1,054.04 |
24/01/2014 | + 0.80 (5.52%) | 13.55 | 14.10 | 13.27 | 14.01 | 14.94 | 67,242.00 | 926.83 |
23/01/2014 | + 0.30 (2.11%) | 13.00 | 13.82 | 12.91 | 13.27 | 14.69 | 51,709.00 | 693.26 |
22/01/2014 | + 0.20 (1.43%) | 12.54 | 13.18 | 12.45 | 13.00 | 14.05 | 15,980.00 | 202.99 |
21/01/2014 | + 0.30 (2.19%) | 12.18 | 12.82 | 12.18 | 12.82 | 13.66 | 27,340.00 | 343.26 |
20/01/2014 | + 0.40 (3.01%) | 11.81 | 12.54 | 11.81 | 12.54 | 13.42 | 28,323.00 | 347.93 |
17/01/2014 | + 0.20 (1.53%) | 11.99 | 12.36 | 11.72 | 12.18 | 13.22 | 37,258.00 | 449.82 |
16/01/2014 | + 0.10 (0.77%) | 11.81 | 12.08 | 11.72 | 11.99 | 12.96 | 20,437.00 | 243.35 |
15/01/2014 | + 0.10 (0.78%) | 11.81 | 11.90 | 11.44 | 11.90 | 12.91 | 31,196.00 | 367.99 |
14/01/2014 | -0.10 (0.77%) | 11.54 | 11.90 | 11.54 | 11.81 | 12.92 | 16,330.00 | 192.97 |