Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2014 | +
0.20 (1.33%)
![]() |
13.92 | 14.19 | 13.73 | 13.92 | 15.17 | 15,467.00 | 214.24 |
16/04/2014 |
-0.40 (2.60%)
![]() |
14.10 | 14.10 | 13.73 | 13.73 | 15.25 | 1,365.00 | 19.20 |
15/04/2014 |
-0.20 (1.28%)
![]() |
14.28 | 15.11 | 13.73 | 14.10 | 15.51 | 57,007.00 | 805.97 |
14/04/2014 |
-0.10 (0.64%)
![]() |
14.37 | 14.37 | 14.28 | 14.28 | 15.70 | 2,075.00 | 29.68 |
11/04/2014 |
-0.90 (5.42%)
![]() |
14.92 | 15.11 | 14.37 | 14.37 | 16.06 | 14,691.00 | 213.73 |
10/04/2014 | +
0.80 (5.06%)
![]() |
14.46 | 15.47 | 14.46 | 15.20 | 16.14 | 14,156.00 | 208.20 |
08/04/2014 |
-0.10 (0.63%)
![]() |
14.56 | 14.65 | 14.46 | 14.46 | 15.88 | 7,067.00 | 102.58 |
07/04/2014 |
0.00 (0.00%)
![]() |
14.28 | 14.65 | 14.28 | 14.56 | 15.87 | 6,619.00 | 95.87 |
04/04/2014 |
-0.10 (0.62%)
![]() |
14.46 | 14.65 | 14.37 | 14.56 | 15.83 | 8,804.00 | 127.83 |
03/04/2014 | +
0.20 (1.27%)
![]() |
14.46 | 14.65 | 14.28 | 14.65 | 15.83 | 10,901.00 | 157.89 |
02/04/2014 |
0.00 (0.00%)
![]() |
14.19 | 14.46 | 14.10 | 14.46 | 15.53 | 14,986.00 | 212.44 |
01/04/2014 | +
0.10 (0.64%)
![]() |
14.37 | 14.46 | 14.10 | 14.46 | 15.55 | 20,011.00 | 284.95 |
31/03/2014 |
-0.20 (1.26%)
![]() |
14.56 | 14.56 | 14.37 | 14.37 | 15.84 | 9,765.00 | 141.45 |
28/03/2014 |
0.00 (0.00%)
![]() |
14.56 | 15.29 | 14.56 | 14.56 | 16.23 | 2,698.00 | 40.05 |
27/03/2014 |
-0.20 (1.24%)
![]() |
14.56 | 14.74 | 14.46 | 14.56 | 15.98 | 4,970.00 | 72.71 |
26/03/2014 |
0.00 (0.00%)
![]() |
14.74 | 14.74 | 14.46 | 14.74 | 16.01 | 29,569.00 | 434.20 |
25/03/2014 |
-0.60 (3.59%)
![]() |
15.11 | 15.20 | 14.74 | 14.74 | 16.30 | 21,759.00 | 322.94 |
24/03/2014 |
0.00 (0.00%)
![]() |
15.47 | 15.47 | 15.11 | 15.29 | 16.64 | 6,783.00 | 103.17 |
21/03/2014 | +
0.60 (3.73%)
![]() |
14.83 | 15.29 | 14.56 | 15.29 | 16.19 | 10,202.00 | 150.47 |
20/03/2014 |
0.00 (0.00%)
![]() |
14.83 | 15.01 | 14.65 | 14.74 | 16.17 | 20,950.00 | 309.47 |