Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2014 |
-0.90 (6.34%)
![]() |
13.50 | 13.50 | 12.70 | 13.30 | 13.03 | 10,060.00 | 128.68 |
19/05/2014 | +
0.30 (2.16%)
![]() |
12.73 | 13.09 | 12.63 | 13.00 | 14.07 | 34,353.00 | 438.75 |
16/05/2014 | +
0.60 (4.51%)
![]() |
11.90 | 12.73 | 11.72 | 12.73 | 13.28 | 13,217.00 | 162.59 |
15/05/2014 |
-0.90 (6.34%)
![]() |
12.18 | 13.00 | 12.18 | 12.18 | 13.65 | 14,549.00 | 180.04 |
14/05/2014 | +
0.60 (4.41%)
![]() |
11.63 | 13.00 | 11.63 | 13.00 | 13.87 | 11,655.00 | 138.01 |
13/05/2014 | +
0.60 (4.62%)
![]() |
12.54 | 12.54 | 11.90 | 12.45 | 13.40 | 896.00 | 10.70 |
12/05/2014 |
-0.90 (6.47%)
![]() |
12.36 | 12.63 | 11.90 | 11.90 | 13.08 | 10,923.00 | 130.14 |
09/05/2014 | +
0.40 (2.96%)
![]() |
11.72 | 13.18 | 11.72 | 12.73 | 13.19 | 31,884.00 | 384.43 |
08/05/2014 |
-1.00 (6.90%)
![]() |
12.82 | 13.18 | 12.36 | 12.36 | 13.72 | 36,690.00 | 456.54 |
07/05/2014 |
0.00 (0.00%)
![]() |
13.46 | 13.46 | 12.63 | 13.27 | 14.37 | 9,995.00 | 130.90 |
06/05/2014 |
-0.40 (2.68%)
![]() |
13.09 | 13.55 | 13.09 | 13.27 | 14.47 | 5,287.00 | 69.73 |
05/05/2014 |
0.00 (0.00%)
![]() |
13.55 | 13.64 | 13.18 | 13.64 | 14.71 | 6,073.00 | 80.68 |
29/04/2014 |
0.00 (0.00%)
![]() |
13.46 | 13.64 | 13.46 | 13.64 | 14.80 | 437.00 | 5.90 |
28/04/2014 |
-0.10 (0.67%)
![]() |
13.55 | 13.64 | 13.55 | 13.64 | 14.80 | 634.00 | 8.59 |
25/04/2014 | +
0.50 (3.45%)
![]() |
13.27 | 14.10 | 13.27 | 13.73 | 14.76 | 26,849.00 | 360.49 |
24/04/2014 |
-0.10 (0.68%)
![]() |
13.82 | 13.82 | 13.27 | 13.27 | 14.59 | 14,222.00 | 188.80 |
23/04/2014 |
-0.20 (1.35%)
![]() |
13.55 | 13.55 | 12.91 | 13.37 | 14.64 | 7,417.00 | 99.57 |
22/04/2014 | +
0.20 (1.37%)
![]() |
13.46 | 14.01 | 13.46 | 13.55 | 14.95 | 7,865.00 | 107.56 |
21/04/2014 |
-0.50 (3.31%)
![]() |
13.82 | 14.01 | 13.37 | 13.37 | 14.92 | 32,321.00 | 439.17 |
18/04/2014 |
-0.10 (0.66%)
![]() |
14.01 | 14.01 | 13.37 | 13.82 | 15.02 | 14,091.00 | 193.73 |