Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2014 | +
0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.30 | 13.00 | 12.67 | 850.00 | 10.63 |
16/06/2014 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 10.00 | 0.13 |
13/06/2014 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.40 | 12.90 | 12.77 | 40.00 | 0.51 |
12/06/2014 |
0.00 (0.00%)
![]() |
13.00 | 0.00 | 0.00 | 13.00 | 0.00 | 10.00 | 0.13 |
11/06/2014 | +
0.30 (2.36%)
![]() |
12.70 | 13.00 | 13.00 | 13.00 | 13.00 | 10.00 | 0.13 |
10/06/2014 | +
0.10 (0.79%)
![]() |
12.90 | 12.70 | 12.40 | 12.70 | 12.60 | 3,010.00 | 37.62 |
09/06/2014 |
-0.30 (2.33%)
![]() |
12.90 | 12.90 | 12.80 | 12.60 | 12.83 | 2,290.00 | 29.06 |
06/06/2014 |
-0.10 (0.77%)
![]() |
13.00 | 12.90 | 12.70 | 12.90 | 12.83 | 5,020.00 | 63.76 |
05/06/2014 | +
0.30 (2.36%)
![]() |
12.70 | 13.00 | 12.60 | 13.00 | 12.75 | 3,230.00 | 40.85 |
04/06/2014 |
-0.30 (2.31%)
![]() |
13.00 | 12.70 | 12.50 | 12.70 | 12.55 | 5,530.00 | 69.23 |
03/06/2014 | +
0.60 (4.84%)
![]() |
12.40 | 13.00 | 12.50 | 13.00 | 12.75 | 4,860.00 | 61.29 |
02/06/2014 |
-0.80 (6.06%)
![]() |
13.20 | 13.10 | 12.50 | 12.40 | 12.68 | 5,070.00 | 63.37 |
30/05/2014 |
-0.10 (0.75%)
![]() |
13.30 | 13.20 | 12.50 | 13.20 | 12.85 | 4,650.00 | 59.30 |
29/05/2014 |
-0.10 (0.75%)
![]() |
13.40 | 13.30 | 12.90 | 13.30 | 13.10 | 510.00 | 6.58 |
28/05/2014 |
-0.60 (4.29%)
![]() |
13.10 | 14.00 | 13.10 | 13.40 | 13.20 | 32,350.00 | 425.59 |
27/05/2014 | +
0.90 (6.87%)
![]() |
13.10 | 13.60 | 12.80 | 14.00 | 13.12 | 4,600.00 | 60.82 |
26/05/2014 | +
0.20 (1.55%)
![]() |
13.10 | 13.10 | 12.80 | 13.10 | 12.94 | 15,050.00 | 193.03 |
23/05/2014 |
-0.10 (0.77%)
![]() |
12.90 | 13.00 | 12.70 | 12.90 | 12.84 | 2,250.00 | 28.66 |
22/05/2014 |
-0.30 (2.26%)
![]() |
13.00 | 13.10 | 13.00 | 13.00 | 13.03 | 400.00 | 5.21 |
21/05/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.30 | 13.00 | 13.30 | 13.21 | 3,840.00 | 50.76 |