Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2014 | +
0.40 (3.12%)
![]() |
12.80 | 13.20 | 12.50 | 13.20 | 12.74 | 29,120.00 | 369.31 |
14/07/2014 | 0.00 (0.00%) | 12.80 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
11/07/2014 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.50 | 12.80 | 12.67 | 4,570.00 | 57.83 |
10/07/2014 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.40 | 12.80 | 12.78 | 2,420.00 | 30.99 |
09/07/2014 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.70 | 12.80 | 12.81 | 31,610.00 | 404.71 |
08/07/2014 | +
0.10 (0.79%)
![]() |
12.80 | 12.90 | 12.80 | 12.80 | 12.83 | 11,410.00 | 146.16 |
07/07/2014 |
-0.10 (0.78%)
![]() |
12.80 | 12.80 | 12.70 | 12.70 | 12.73 | 1,860.00 | 23.64 |
04/07/2014 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.50 | 12.80 | 12.69 | 4,600.00 | 57.87 |
03/07/2014 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.10 | 12.80 | 12.55 | 22,180.00 | 271.17 |
02/07/2014 | +
0.30 (2.40%)
![]() |
12.50 | 12.80 | 12.40 | 12.80 | 12.56 | 20,930.00 | 260.94 |
01/07/2014 | +
0.50 (4.17%)
![]() |
12.00 | 12.80 | 12.20 | 12.50 | 12.51 | 11,540.00 | 144.10 |
30/06/2014 |
-0.90 (6.98%)
![]() |
12.90 | 12.80 | 12.80 | 12.00 | 12.80 | 5,410.00 | 65.25 |
27/06/2014 | +
0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.90 | 12.90 | 12.90 | 10.00 | 0.13 |
26/06/2014 |
-0.10 (0.78%)
![]() |
12.90 | 12.80 | 12.10 | 12.80 | 12.34 | 11,010.00 | 135.23 |
25/06/2014 |
-0.10 (0.77%)
![]() |
13.00 | 12.90 | 12.60 | 12.90 | 12.80 | 1,080.00 | 13.63 |
24/06/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.60 | 13.00 | 12.86 | 2,520.00 | 32.36 |
23/06/2014 | +
0.50 (4.00%)
![]() |
12.50 | 13.00 | 12.60 | 13.00 | 12.64 | 3,490.00 | 43.98 |
20/06/2014 |
-0.40 (3.10%)
![]() |
12.90 | 12.90 | 12.40 | 12.50 | 12.65 | 900.00 | 11.21 |
19/06/2014 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.50 | 12.90 | 12.80 | 70.00 | 0.88 |
18/06/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.80 | 13.00 | 12.90 | 10,090.00 | 129.17 |