Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2014 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.70 | 14.80 | 14.71 | 12,450.00 | 183.36 |
06/11/2014 | +
0.60 (4.23%)
![]() |
14.40 | 14.10 | 14.10 | 14.20 | 14.10 | 1,330.00 | 18.79 |
05/11/2014 |
-0.20 (1.39%)
![]() |
14.20 | 14.70 | 14.10 | 14.80 | 14.39 | 23,730.00 | 346.64 |
04/11/2014 | +
0.40 (2.86%)
![]() |
14.00 | 14.40 | 14.10 | 14.40 | 14.27 | 130.00 | 1.84 |
03/11/2014 |
-0.10 (0.71%)
![]() |
14.10 | 14.30 | 14.10 | 14.00 | 14.19 | 8,860.00 | 125.49 |
31/10/2014 |
-0.20 (1.40%)
![]() |
14.30 | 14.40 | 14.00 | 14.10 | 14.19 | 7,110.00 | 100.30 |
30/10/2014 | +
0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.00 | 14.30 | 14.18 | 2,020.00 | 28.68 |
29/10/2014 | +
0.20 (1.43%)
![]() |
14.00 | 14.20 | 14.00 | 14.20 | 14.10 | 2,520.00 | 35.33 |
28/10/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 13.90 | 14.00 | 14.03 | 750.00 | 10.50 |
27/10/2014 |
-0.20 (1.41%)
![]() |
14.20 | 14.10 | 14.00 | 14.00 | 14.01 | 5,440.00 | 76.17 |
24/10/2014 |
-0.10 (0.70%)
![]() |
14.30 | 14.40 | 14.20 | 14.20 | 14.31 | 12,040.00 | 171.62 |
23/10/2014 |
-0.40 (2.72%)
![]() |
14.70 | 14.50 | 14.50 | 14.30 | 14.50 | 5,410.00 | 78.05 |
22/10/2014 |
-0.10 (0.68%)
![]() |
14.80 | 14.60 | 14.50 | 14.70 | 14.59 | 4,040.00 | 58.98 |
21/10/2014 | +
0.20 (1.37%)
![]() |
14.60 | 14.90 | 14.30 | 14.80 | 14.60 | 18,800.00 | 273.19 |
20/10/2014 | +
0.20 (1.39%)
![]() |
14.40 | 14.50 | 14.10 | 14.60 | 14.38 | 11,050.00 | 159.28 |
17/10/2014 | +
0.60 (4.35%)
![]() |
13.70 | 13.90 | 13.90 | 14.40 | 13.90 | 190.00 | 2.61 |
16/10/2014 |
-0.70 (4.83%)
![]() |
14.50 | 14.50 | 13.80 | 13.80 | 13.92 | 8,300.00 | 114.94 |
15/10/2014 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.00 | 14.50 | 14.03 | 11,000.00 | 154.49 |
14/10/2014 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
13/10/2014 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |