Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2014 |
-0.30 (1.85%)
![]() |
16.20 | 16.20 | 16.10 | 15.90 | 16.13 | 4,240.00 | 67.96 |
05/12/2014 |
-0.20 (1.22%)
![]() |
16.40 | 16.40 | 16.00 | 16.20 | 16.20 | 7,910.00 | 127.98 |
04/12/2014 |
-0.50 (2.96%)
![]() |
16.90 | 0.00 | 0.00 | 16.40 | 0.00 | 1,150.00 | 18.86 |
03/12/2014 |
-0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.90 | 16.90 | - | 3,990.00 | 68,000.00 |
02/12/2014 | +
0.30 (1.80%)
![]() |
16.70 | 17.00 | 16.90 | 17.00 | 16.95 | 5,640.00 | 95.78 |
01/12/2014 | +
0.30 (1.83%)
![]() |
16.40 | 17.30 | 16.20 | 16.70 | 16.92 | 11,110.00 | 187.57 |
28/11/2014 | +
0.20 (1.23%)
![]() |
16.20 | 16.40 | 16.10 | 16.40 | 16.24 | 13,020.00 | 211.41 |
27/11/2014 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.00 | 16.20 | 16.13 | 3,400.00 | 55.06 |
26/11/2014 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 15.60 | 16.20 | 15.92 | 31,780.00 | 507.48 |
25/11/2014 |
0.00 (0.00%)
![]() |
16.20 | 16.10 | 15.60 | 16.20 | 15.93 | 24,350.00 | 390.20 |
24/11/2014 |
-0.10 (0.61%)
![]() |
16.30 | 16.00 | 15.50 | 16.20 | 15.63 | 16,700.00 | 265.20 |
21/11/2014 | +
0.40 (2.52%)
![]() |
15.90 | 16.60 | 15.90 | 16.30 | 16.08 | 37,810.00 | 607.63 |
20/11/2014 | +
0.90 (6.00%)
![]() |
15.00 | 15.20 | 15.00 | 15.90 | 15.04 | 35,620.00 | 560.36 |
18/11/2014 |
-0.30 (1.96%)
![]() |
15.30 | 14.80 | 14.60 | 15.00 | 14.71 | 7,000.00 | 102.86 |
17/11/2014 | +
0.40 (2.68%)
![]() |
15.00 | 14.90 | 14.60 | 15.30 | 14.73 | 15,900.00 | 240.20 |
14/11/2014 |
-0.10 (0.67%)
![]() |
15.00 | 14.90 | 14.80 | 14.90 | 14.88 | 4,570.00 | 68.07 |
13/11/2014 |
-0.30 (1.96%)
![]() |
15.30 | 15.20 | 15.00 | 15.00 | 15.08 | 2,100.00 | 31.61 |
12/11/2014 | +
0.10 (0.66%)
![]() |
15.20 | 15.10 | 15.00 | 15.30 | 15.02 | 11,900.00 | 179.42 |
11/11/2014 | +
0.20 (1.33%)
![]() |
15.00 | 15.20 | 15.00 | 15.20 | 15.09 | 21,430.00 | 323.61 |
10/11/2014 | +
0.20 (1.35%)
![]() |
14.80 | 15.20 | 14.80 | 15.00 | 14.99 | 34,800.00 | 521.39 |