Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2015 | +
0.10 (0.63%)
![]() |
15.80 | 15.90 | 15.90 | 15.90 | 15.90 | 20.00 | 0.32 |
05/01/2015 | +
0.20 (1.28%)
![]() |
15.60 | 15.90 | 15.80 | 15.80 | 15.85 | 2,310.00 | 36.50 |
02/01/2015 | +
0.30 (1.80%)
![]() |
16.90 | 17.00 | 16.90 | 17.00 | - | 5,640.00 | 96,000.00 |
31/12/2014 |
0.00 (0.00%)
![]() |
15.60 | 15.80 | 15.80 | 15.60 | 15.80 | 3,390.00 | 53.26 |
30/12/2014 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.40 | 15.60 | 15.45 | 3,800.00 | 58.58 |
29/12/2014 |
-0.30 (1.89%)
![]() |
15.90 | 15.60 | 15.30 | 15.60 | 15.52 | 7,870.00 | 122.19 |
26/12/2014 |
-0.10 (0.62%)
![]() |
16.00 | 15.80 | 15.50 | 15.90 | 15.58 | 3,510.00 | 54.71 |
25/12/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.20 | 16.00 | 15.52 | 7,820.00 | 121.17 |
24/12/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.10 | 15.60 | 16.00 | 15.80 | 3,480.00 | 54.70 |
23/12/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000.00 | 16.00 |
22/12/2014 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
19/12/2014 |
-0.10 (0.62%)
![]() |
16.10 | 15.40 | 15.40 | 16.00 | 15.40 | 1,010.00 | 15.56 |
18/12/2014 | +
0.10 (0.62%)
![]() |
16.00 | 16.40 | 16.00 | 16.10 | 16.06 | 4,120.00 | 66.22 |
17/12/2014 | +
0.40 (2.56%)
![]() |
15.60 | 15.70 | 15.60 | 16.00 | 15.64 | 2,510.00 | 39.31 |
16/12/2014 |
-0.80 (4.88%)
![]() |
16.40 | 15.70 | 15.40 | 15.60 | 15.62 | 7,280.00 | 113.98 |
15/12/2014 | +
0.30 (1.86%)
![]() |
16.10 | 15.90 | 15.60 | 16.40 | 15.72 | 610.00 | 9.61 |
12/12/2014 |
-0.10 (0.62%)
![]() |
16.20 | 16.00 | 15.80 | 16.10 | 15.83 | 1,110.00 | 17.56 |
11/12/2014 | +
0.20 (1.25%)
![]() |
16.00 | 15.60 | 15.60 | 16.20 | 15.60 | 440.00 | 7.12 |
10/12/2014 | +
0.10 (0.63%)
![]() |
15.90 | 15.90 | 15.90 | 16.00 | 15.90 | 3,210.00 | 51.04 |
09/12/2014 |
0.00 (0.00%)
![]() |
15.90 | 16.00 | 15.50 | 15.90 | 15.77 | 19,100.00 | 301.68 |