Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2015 | +
0.40 (2.60%)
![]() |
15.40 | 0.00 | 0.00 | 15.80 | 0.00 | 10.00 | 0.16 |
09/02/2015 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 39,500.00 | 608.30 |
06/02/2015 |
-0.10 (0.65%)
![]() |
15.40 | 15.30 | 14.80 | 15.30 | 14.91 | 2,560.00 | 38.18 |
05/02/2015 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 140.00 | 2.17 |
04/02/2015 |
-0.40 (2.52%)
![]() |
15.90 | 15.50 | 15.50 | 15.50 | 15.50 | 200.00 | 3.10 |
02/02/2015 | +
0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.50 | 15.50 | 15.50 | 400.00 | 6.20 |
26/01/2015 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
23/01/2015 |
-0.10 (0.62%)
![]() |
16.00 | 15.30 | 15.30 | 15.90 | 15.30 | 3,750.00 | 57.38 |
22/01/2015 | +
0.30 (1.91%)
![]() |
15.70 | 16.00 | 15.20 | 16.00 | 15.60 | 1,070.00 | 16.31 |
21/01/2015 |
0.00 (0.00%)
![]() |
15.70 | 16.10 | 15.70 | 15.70 | 15.81 | 10,560.00 | 166.77 |
20/01/2015 | +
0.10 (0.64%)
![]() |
15.60 | 15.70 | 15.60 | 15.70 | 15.68 | 3,510.00 | 54.93 |
19/01/2015 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.60 | 15.70 | 15.68 | 3,510.00 | 54.93 |
16/01/2015 |
0.00 (0.00%)
![]() |
15.60 | 15.20 | 15.20 | 15.60 | 15.20 | 700.00 | 10.64 |
15/01/2015 |
-0.10 (0.64%)
![]() |
15.60 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
14/01/2015 |
0.00 (0.00%)
![]() |
15.70 | 15.30 | 15.20 | 15.70 | 15.25 | 980.00 | 14.95 |
13/01/2015 |
0.00 (0.00%)
![]() |
15.70 | 15.40 | 15.30 | 15.70 | 15.35 | 4,010.00 | 61.56 |
12/01/2015 | +
0.20 (1.29%)
![]() |
15.50 | 15.90 | 14.90 | 15.70 | 15.19 | 7,720.00 | 117.46 |
09/01/2015 |
-0.40 (2.52%)
![]() |
15.90 | 0.00 | 0.00 | 15.50 | 0.00 | 2,000.00 | 31.00 |
08/01/2015 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
07/01/2015 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |