Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2015 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.70 | 15.80 | 15.78 | 900.00 | 14.22 |
20/03/2015 |
0.00 (0.00%)
![]() |
15.80 | 15.70 | 15.40 | 15.80 | 15.55 | 40.00 | 0.62 |
19/03/2015 |
0.00 (0.00%)
![]() |
15.80 | 15.70 | 15.20 | 15.80 | 15.62 | 3,130.00 | 48.55 |
18/03/2015 | +
0.30 (1.94%)
![]() |
15.50 | 15.50 | 15.00 | 15.80 | 15.18 | 24,050.00 | 364.76 |
17/03/2015 | +
0.20 (1.31%)
![]() |
15.30 | 0.00 | 0.00 | 15.50 | 0.00 | 7,180.00 | 111.29 |
16/03/2015 |
-0.50 (3.16%)
![]() |
15.80 | 15.40 | 15.40 | 15.30 | 15.40 | 21,410.00 | 328.07 |
13/03/2015 |
-0.10 (0.63%)
![]() |
15.90 | 15.40 | 15.10 | 15.80 | 15.25 | 5,020.00 | 76.62 |
12/03/2015 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
11/03/2015 | +
0.20 (1.27%)
![]() |
15.70 | 15.70 | 15.30 | 15.90 | 15.60 | 3,350.00 | 52.30 |
06/03/2015 |
0.00 (0.00%)
![]() |
15.70 | 15.80 | 15.50 | 15.70 | 15.70 | 7,010.00 | 110.26 |
05/03/2015 | +
0.20 (1.29%)
![]() |
15.70 | 15.70 | 15.40 | 15.70 | - | 2,390.00 | 37,000.00 |
04/03/2015 |
-0.10 (0.64%)
![]() |
15.60 | 15.60 | 15.40 | 15.50 | 15.47 | 8,200.00 | 126.71 |
03/03/2015 |
-0.10 (0.64%)
![]() |
15.70 | 15.60 | 15.20 | 15.60 | 15.33 | 13,010.00 | 198.22 |
02/03/2015 |
-0.20 (1.26%)
![]() |
15.90 | 15.20 | 15.00 | 15.70 | 15.07 | 3,880.00 | 58.47 |
27/02/2015 | +
0.10 (0.63%)
![]() |
15.80 | 0.00 | 0.00 | 15.90 | 0.00 | 10.00 | 0.16 |
26/02/2015 |
-0.10 (0.63%)
![]() |
15.90 | 15.40 | 15.40 | 15.80 | 15.40 | 2,530.00 | 39.17 |
25/02/2015 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
24/02/2015 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
12/02/2015 |
-0.10 (0.63%)
![]() |
15.80 | 15.40 | 15.40 | 15.70 | 15.40 | 35,010.00 | 539.16 |
11/02/2015 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |